Bitcoin 5000 Historical Data

BVK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0134
+29.43%
$ -- $ 298
Nov 2020 $ 0.00978
-3.56%
$ -- $ 758
Oct 2020 $ 0.0104
+22.09%
$ -- $ 1,542
Sep 2020 $ 0.00852
+406.84%
$ -- $ 4,327
Aug 2020 $ 0.00187
-48.50%
$ -- $ 3,148
Jul 2020 $ 0.00363
+41.68%
$ -- $ 152
Jun 2020 $ 0.00256
-12.70%
$ -- $ 291
May 2020 $ 0.00294
-2.71%
$ -- $ 197
Apr 2020 $ 0.00302
+11.60%
$ -- $ 125
Mar 2020 $ 0.0027
-45.63%
$ -- $ 502
Feb 2020 $ 0.00498
-59.19%
$ -- $ 630
Jan 2020 $ 0.0122
+132.39%
$ -- $ 1,063
Dec 2019 $ 0.00525
+35.57%
$ -- $ 238
Nov 2019 $ 0.00387
-34.77%
$ -- $ 158
Oct 2019 $ 0.00593
+15.42%
$ -- $ 2,773
Sep 2019 $ 0.00514
-12.26%
$ -- $ 264
Aug 2019 $ 0.00586
-49.69%
$ -- $ 530
Jul 2019 $ 0.0116
-36.26%
$ -- $ 2,203
Jun 2019 $ 0.0183
+20.00%
$ -- $ 2,636
May 2019 $ 0.0152
+115.72%
$ -- $ 680
Apr 2019 $ 0.00706
+111.44%
$ -- $ 405
Mar 2019 $ 0.00334
+38.71%
$ -- $ 192
Feb 2019 $ 0.00241
-0.03%
$ -- $ 51
Jan 2019 $ 0.00347
-33.11%
$ -- $ 72
Dec 2018 $ 0.021
+36.59%
$ -- $ 594
Download