Bitcoin 5000 Historical Data

BVK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00849
-10.27%
$ -- $ 2
Aug 17, 2019 $ 0.00945
-35.92%
$ -- $ 15
Aug 16, 2019 $ 0.0147
+54.62%
$ -- $ 4
Aug 15, 2019 $ 0.00945
+2.03%
$ -- $ 0.01
Aug 14, 2019 $ 0.00923
-9.11%
$ -- $ 17
Aug 13, 2019 $ 0.0102
-16.85%
$ -- $ 64
Aug 12, 2019 $ 0.0122
-9.75%
$ -- $ 23
Aug 11, 2019 $ 0.0135
+4.97%
$ -- $ 20
Aug 10, 2019 $ 0.0129
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.0134
+11.77%
$ -- $ 0
Aug 8, 2019 $ 0.012
-0.97%
$ -- $ 46
Aug 7, 2019 $ 0.0122
-39.71%
$ -- $ 0.1
Aug 6, 2019 $ 0.0202
+49.88%
$ -- $ 4
Aug 5, 2019 $ 0.0135
-7.82%
$ -- $ 0.1
Aug 3, 2019 $ 0.0123
-0.83%
$ -- $ 2
Aug 2, 2019 $ 0.0124
+4.02%
$ -- $ 5
Aug 1, 2019 $ 0.0119
+2.02%
$ -- $ 40
Jul 31, 2019 $ 0.0116
-2.97%
$ -- $ 4
Jul 30, 2019 $ 0.012
-3.19%
$ -- $ 42
Jul 29, 2019 $ 0.0124
+2.74%
$ -- $ 0
Jul 28, 2019 $ 0.0121
-11.05%
$ -- $ 28
Jul 27, 2019 $ 0.0136
+7.22%
$ -- $ 61
Jul 26, 2019 $ 0.0127
+1.64%
$ -- $ 50
Jul 25, 2019 $ 0.0125
-13.78%
$ -- $ 53
Jul 24, 2019 $ 0.0144
-0.84%
$ -- $ 26
Jul 23, 2019 $ 0.0146
+3.86%
$ -- $ 52
Jul 22, 2019 $ 0.014
-3.17%
$ -- $ 33
Jul 21, 2019 $ 0.0145
-5.79%
$ -- $ 50
Jul 20, 2019 $ 0.0154
-6.94%
$ -- $ 26
Jul 19, 2019 $ 0.0165
+25.67%
$ -- $ 145
Jul 18, 2019 $ 0.0131
-13.17%
$ -- $ 75
Jul 17, 2019 $ 0.0151
+19.65%
$ -- $ 63
Jul 16, 2019 $ 0.0126
-29.20%
$ -- $ 9
Jul 15, 2019 $ 0.0179
+26.12%
$ -- $ 135
Jul 14, 2019 $ 0.0142
-24.39%
$ -- $ 9
Jul 13, 2019 $ 0.0187
-8.19%
$ -- $ 39
Jul 12, 2019 $ 0.0204
+2.08%
$ -- $ 93
Jul 11, 2019 $ 0.02
+2.78%
$ -- $ 194
Jul 10, 2019 $ 0.0195
-6.02%
$ -- $ 225
Jul 9, 2019 $ 0.0207
+14.73%
$ -- $ 241
Jul 8, 2019 $ 0.018
-6.34%
$ -- $ 43
Jul 7, 2019 $ 0.0193
+13.12%
$ -- $ 4
Jul 6, 2019 $ 0.017
+24.11%
$ -- $ 11
Jul 5, 2019 $ 0.0137
-18.66%
$ -- $ 42
Jul 4, 2019 $ 0.0169
-5.76%
$ -- $ 103
Jul 3, 2019 $ 0.0179
+22.51%
$ -- $ 51
Jul 2, 2019 $ 0.0146
-48.00%
$ -- $ 49
Jul 1, 2019 $ 0.0281
+53.74%
$ -- $ 247
Jun 30, 2019 $ 0.0183
+37.74%
$ -- $ 61
Jun 29, 2019 $ 0.0133
-15.50%
$ -- $ 202