Bitcoin 5000 Historical Data

BVK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0157
-15.43%
$ -- $ 65
Jun 27, 2019 $ 0.0186
-27.22%
$ -- $ 179
Jun 26, 2019 $ 0.0255
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.023
+8.90%
$ -- $ 1
Jun 24, 2019 $ 0.0211
-0.95%
$ -- $ 54
Jun 23, 2019 $ 0.0213
-27.57%
$ -- $ 88
Jun 22, 2019 $ 0.0294
+34.48%
$ -- $ 239
Jun 21, 2019 $ 0.0219
-3.13%
$ -- $ 48
Jun 20, 2019 $ 0.0226
+5.89%
$ -- $ 49
Jun 19, 2019 $ 0.0213
-32.06%
$ -- $ 61
Jun 18, 2019 $ 0.0314
+4.38%
$ -- $ 9
Jun 17, 2019 $ 0.0301
+35.57%
$ -- $ 18
Jun 16, 2019 $ 0.0222
-28.57%
$ -- $ 61
Jun 15, 2019 $ 0.031
+79.22%
$ -- $ 76
Jun 14, 2019 $ 0.0173
-50.15%
$ -- $ 186
Jun 13, 2019 $ 0.0347
+155.70%
$ -- $ 718
Jun 12, 2019 $ 0.0136
-53.30%
$ -- $ 54
Jun 11, 2019 $ 0.0291
+46.27%
$ -- $ 36
Jun 10, 2019 $ 0.0199
-27.81%
$ -- $ 7
Jun 9, 2019 $ 0.0275
+69.98%
$ -- $ 132
Jun 8, 2019 $ 0.0162
-18.67%
$ -- $ 79
Jun 7, 2019 $ 0.0199
+10.00%
$ -- $ 64
Jun 6, 2019 $ 0.0181
+16.42%
$ -- $ 27
Jun 5, 2019 $ 0.0156
+3.72%
$ -- $ 17
Jun 4, 2019 $ 0.015
+3.88%
$ -- $ 8
Jun 3, 2019 $ 0.0144
-22.22%
$ -- $ 35
Jun 2, 2019 $ 0.0186
-0.26%
$ -- $ 57
Jun 1, 2019 $ 0.0186
+22.23%
$ -- $ 2
May 31, 2019 $ 0.0152
+15.58%
$ -- $ 4
May 30, 2019 $ 0.0132
-4.79%
$ -- $ 86
May 29, 2019 $ 0.0138
-0.84%
$ -- $ 41
May 28, 2019 $ 0.014
+46.26%
$ -- $ 5
May 27, 2019 $ 0.00954
-30.83%
$ -- $ 19
May 26, 2019 $ 0.0138
+70.56%
$ -- $ 12
May 25, 2019 $ 0.00809
-36.33%
$ -- $ 16
May 24, 2019 $ 0.0127
+406.58%
$ -- $ 67
May 23, 2019 $ 0.00251
-53.37%
$ -- $ 0
May 22, 2019 $ 0.00538
-49.91%
$ -- $ 0
May 21, 2019 $ 0.0107
+95.92%
$ -- $ 2
May 20, 2019 $ 0.00548
-40.13%
$ -- $ 4
May 19, 2019 $ 0.00916
+12.09%
$ -- $ 0.1
May 18, 2019 $ 0.00817
-0.66%
$ -- $ 1
May 17, 2019 $ 0.0059
+0.08%
$ -- $ 1
May 16, 2019 $ 0.0059
-35.42%
$ -- $ 1
May 15, 2019 $ 0.00913
-21.25%
$ -- $ 70
May 14, 2019 $ 0.0116
-9.95%
$ -- $ 57
May 13, 2019 $ 0.0129
+5.89%
$ -- $ 21
May 12, 2019 $ 0.0122
+39.82%
$ -- $ 0
May 11, 2019 $ 0.0087
-23.02%
$ -- $ 1
May 10, 2019 $ 0.0113
+14.47%
$ -- $ 15