Bitcoin 5000 Historical Data

BVK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00852
+87.50%
$ -- $ 4
Sep 29, 2020 $ 0.00454
-50.10%
$ -- $ 4
Sep 28, 2020 $ 0.00911
+955.89%
$ -- $ 4
Sep 27, 2020 $ 0.000862
+0.32%
$ -- $ 1
Sep 26, 2020 $ 0.00086
+0.52%
$ -- $ 1
Sep 25, 2020 $ 0.000855
-53.14%
$ -- $ 0
Sep 24, 2020 $ 0.00183
+122.65%
$ -- $ 10
Sep 23, 2020 $ 0.00082
-91.29%
$ -- $ 0.01
Sep 22, 2020 $ 0.00942
+61.67%
$ -- $ 701
Sep 21, 2020 $ 0.00582
-34.19%
$ -- $ 2
Sep 20, 2020 $ 0.00885
-1.50%
$ -- $ 4
Sep 19, 2020 $ 0.00898
+0.27%
$ -- $ 4
Sep 18, 2020 $ 0.000656
-0.09%
$ -- $ 2
Sep 17, 2020 $ 0.000657
+0.40%
$ -- $ 2
Sep 16, 2020 $ 0.0115
+1.04%
$ -- $ 7
Sep 15, 2020 $ 0.0113
+15.96%
$ -- $ 7
Sep 14, 2020 $ 0.00977
+161.16%
$ -- $ 2,145
Sep 13, 2020 $ 0.00374
-66.21%
$ -- $ 6
Sep 12, 2020 $ 0.0111
+11.23%
$ -- $ 1,344
Sep 11, 2020 $ 0.00146
+0.34%
$ -- $ 0
Sep 10, 2020 $ 0.00145
+132.60%
$ -- $ 1
Sep 5, 2020 $ 0.00518
-2.97%
$ -- $ 8
Sep 4, 2020 $ 0.00535
-24.03%
$ -- $ 21
Sep 3, 2020 $ 0.00705
+341.40%
$ -- $ 52
Sep 2, 2020 $ 0.0016
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.00167
-0.71%
$ -- $ 0
Aug 31, 2020 $ 0.00187
-44.50%
$ -- $ 4
Aug 30, 2020 $ 0.00337
+26.77%
$ -- $ 5
Aug 29, 2020 $ 0.00266
+54.10%
$ -- $ 9
Aug 28, 2020 $ 0.00172
+1.62%
$ -- $ 0
Aug 27, 2020 $ 0.0017
-58.44%
$ -- $ 1
Aug 26, 2020 $ 0.00408
+227.07%
$ -- $ 96
Aug 25, 2020 $ 0.00125
-3.47%
$ -- $ 10
Aug 24, 2020 $ 0.00129
-7.49%
$ -- $ 0.1
Aug 23, 2020 $ 0.0014
-25.19%
$ -- $ 41
Aug 22, 2020 $ 0.00187
-32.80%
$ -- $ 64
Aug 20, 2020 $ 0.00993
+0.69%
$ -- $ 1
Aug 19, 2020 $ 0.00986
+258.25%
$ -- $ 1
Aug 18, 2020 $ 0.00275
+1.86%
$ -- $ 0.1
Aug 17, 2020 $ 0.0027
-1.28%
$ -- $ 1
Aug 16, 2020 $ 0.00274
-11.36%
$ -- $ 1
Aug 15, 2020 $ 0.00309
-0.12%
$ -- $ 0
Aug 14, 2020 $ 0.0104
+111.97%
$ -- $ 2
Aug 13, 2020 $ 0.00489
-62.27%
$ -- $ 11
Aug 12, 2020 $ 0.013
+38.53%
$ -- $ 10
Aug 11, 2020 $ 0.00935
+220.03%
$ -- $ 2,810
Aug 10, 2020 $ 0.00292
+0.00%
$ -- $ 3
Aug 9, 2020 $ 0.00292
-0.66%
$ -- $ 24
Aug 8, 2020 $ 0.00293
+10.04%
$ -- $ 7
Aug 7, 2020 $ 0.00267
-31.41%
$ -- $ 13