Bitcoin 5000 Historical Data

BVK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00389
+14.28%
$ -- $ 2
Aug 5, 2020 $ 0.0034
-1.98%
$ -- $ 15
Aug 4, 2020 $ 0.00347
-0.41%
$ -- $ 4
Aug 3, 2020 $ 0.00349
-7.50%
$ -- $ 4
Aug 2, 2020 $ 0.00377
+14.06%
$ -- $ 9
Aug 1, 2020 $ 0.0033
-8.98%
$ -- $ 1
Jul 31, 2020 $ 0.00363
-9.27%
$ -- $ 9
Jul 30, 2020 $ 0.004
-7.68%
$ -- $ 8
Jul 29, 2020 $ 0.00433
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.00426
-3.36%
$ -- $ 9
Jul 27, 2020 $ 0.0044
+16.59%
$ -- $ 1
Jul 26, 2020 $ 0.00378
-1.29%
$ -- $ 1
Jul 25, 2020 $ 0.00382
+0.07%
$ -- $ 5
Jul 24, 2020 $ 0.00382
+37.04%
$ -- $ 27
Jul 23, 2020 $ 0.00279
+55.21%
$ -- $ 9
Jul 22, 2020 $ 0.00179
-41.56%
$ -- $ 18
Jul 21, 2020 $ 0.00307
+23.68%
$ -- $ 9
Jul 20, 2020 $ 0.00248
-7.25%
$ -- $ 0
Jul 19, 2020 $ 0.00268
+16.30%
$ -- $ 2
Jul 18, 2020 $ 0.0023
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.00229
-3.57%
$ -- $ 0
Jul 16, 2020 $ 0.00238
+3.23%
$ -- $ 0
Jul 15, 2020 $ 0.00231
-11.16%
$ -- $ 0
Jul 14, 2020 $ 0.0026
+12.12%
$ -- $ 1
Jul 13, 2020 $ 0.00232
-21.23%
$ -- $ 0
Jul 12, 2020 $ 0.00294
-32.81%
$ -- $ 3
Jul 11, 2020 $ 0.00438
-1.58%
$ -- $ 23
Jul 10, 2020 $ 0.00444
+166.62%
$ -- $ 7
Jul 9, 2020 $ 0.00167
-7.19%
$ -- $ 2
Jul 8, 2020 $ 0.0018
-22.59%
$ -- $ 1
Jul 7, 2020 $ 0.00232
+3.25%
$ -- $ 0.1
Jul 6, 2020 $ 0.00225
-15.02%
$ -- $ 0
Jul 5, 2020 $ 0.00264
-3.91%
$ -- $ 0
Jul 4, 2020 $ 0.00275
+20.83%
$ -- $ 5
Jul 3, 2020 $ 0.00228
-61.71%
$ -- $ 0
Jul 2, 2020 $ 0.00594
+33.41%
$ -- $ 4
Jul 1, 2020 $ 0.00445
+73.85%
$ -- $ 7
Jun 30, 2020 $ 0.00256
-7.04%
$ -- $ 1
Jun 29, 2020 $ 0.00276
-39.82%
$ -- $ 16
Jun 28, 2020 $ 0.00458
-4.13%
$ -- $ 1
Jun 27, 2020 $ 0.00478
-38.28%
$ -- $ 1
Jun 26, 2020 $ 0.00774
+160.81%
$ -- $ 151
Jun 25, 2020 $ 0.00297
-2.86%
$ -- $ 0
Jun 24, 2020 $ 0.00306
-20.49%
$ -- $ 18
Jun 23, 2020 $ 0.00384
-0.90%
$ -- $ 5
Jun 22, 2020 $ 0.00388
+1.55%
$ -- $ 9
Jun 21, 2020 $ 0.00382
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.00384
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.00382
-14.40%
$ -- $ 0
Jun 18, 2020 $ 0.00446
+33.70%
$ -- $ 4