Bitcoin 5000 Historical Data

BVK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00334
-41.47%
$ -- $ 0
Jun 16, 2020 $ 0.0057
+59.11%
$ -- $ 57
Jun 15, 2020 $ 0.00358
+12.58%
$ -- $ 10
Jun 14, 2020 $ 0.00318
-8.20%
$ -- $ 0.1
Jun 13, 2020 $ 0.00482
+6.28%
$ -- $ 2
Jun 12, 2020 $ 0.00454
+38.10%
$ -- $ 2
Jun 11, 2020 $ 0.00329
-6.22%
$ -- $ 1
Jun 10, 2020 $ 0.0035
-1.67%
$ -- $ 2
Jun 9, 2020 $ 0.00284
-0.66%
$ -- $ 1
Jun 8, 2020 $ 0.00286
-39.64%
$ -- $ 1
Jun 7, 2020 $ 0.00473
-5.03%
$ -- $ 2
Jun 6, 2020 $ 0.00498
+38.52%
$ -- $ 2
Jun 5, 2020 $ 0.00382
-0.89%
$ -- $ 1
Jun 4, 2020 $ 0.00385
+0.35%
$ -- $ 1
Jun 3, 2020 $ 0.0031
+0.78%
$ -- $ 0
Jun 2, 2020 $ 0.00308
+7.03%
$ -- $ 0
Jun 1, 2020 $ 0.00288
-2.04%
$ -- $ 3
May 31, 2020 $ 0.00294
+8.24%
$ -- $ 8
May 30, 2020 $ 0.00271
-4.22%
$ -- $ 4
May 29, 2020 $ 0.00283
+2.06%
$ -- $ 6
May 28, 2020 $ 0.00277
-2.65%
$ -- $ 7
May 27, 2020 $ 0.00285
-8.23%
$ -- $ 1
May 26, 2020 $ 0.0031
-0.15%
$ -- $ 0
May 25, 2020 $ 0.00311
+36.21%
$ -- $ 0.01
May 24, 2020 $ 0.00228
-11.29%
$ -- $ 0.01
May 23, 2020 $ 0.00257
-12.35%
$ -- $ 2
May 22, 2020 $ 0.00294
-10.12%
$ -- $ 8
May 21, 2020 $ 0.00327
+27.00%
$ -- $ 0
May 20, 2020 $ 0.00257
-26.78%
$ -- $ 0
May 18, 2020 $ 0.0033
+0.45%
$ -- $ 1
May 17, 2020 $ 0.00329
+0.24%
$ -- $ 3
May 16, 2020 $ 0.00328
-2.29%
$ -- $ 0
May 15, 2020 $ 0.00336
-9.48%
$ -- $ 0
May 14, 2020 $ 0.00371
-2.48%
$ -- $ 3
May 13, 2020 $ 0.0038
-2.18%
$ -- $ 0
May 12, 2020 $ 0.00389
+18.88%
$ -- $ 5
May 11, 2020 $ 0.00327
+1.62%
$ -- $ 7
May 10, 2020 $ 0.00322
-27.96%
$ -- $ 5
May 9, 2020 $ 0.00447
-31.82%
$ -- $ 3
May 8, 2020 $ 0.00655
+77.39%
$ -- $ 42
May 7, 2020 $ 0.0037
+38.72%
$ -- $ 81
May 6, 2020 $ 0.00266
-4.23%
$ -- $ 2
May 5, 2020 $ 0.00278
-21.80%
$ -- $ 2
May 4, 2020 $ 0.00355
+14.31%
$ -- $ 2
May 3, 2020 $ 0.00311
-0.78%
$ -- $ 1
May 2, 2020 $ 0.00313
+1.41%
$ -- $ 0
May 1, 2020 $ 0.00309
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.00302
-18.06%
$ -- $ 1
Apr 29, 2020 $ 0.00368
+10.23%
$ -- $ 0
Apr 28, 2020 $ 0.00334
+15.99%
$ -- $ 1