Bitcoin 5000 Historical Data

BVK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00288
-1.35%
$ -- $ 2
Apr 26, 2020 $ 0.00292
-56.82%
$ -- $ 2
Apr 25, 2020 $ 0.00675
-34.07%
$ -- $ 2
Apr 22, 2020 $ 0.00285
+1.54%
$ -- $ 0
Apr 21, 2020 $ 0.00281
+24.30%
$ -- $ 4
Apr 20, 2020 $ 0.00226
-34.00%
$ -- $ 16
Apr 19, 2020 $ 0.00343
-44.57%
$ -- $ 0
Apr 18, 2020 $ 0.00618
-0.62%
$ -- $ 3
Apr 17, 2020 $ 0.00622
+82.62%
$ -- $ 3
Apr 16, 2020 $ 0.00341
-33.16%
$ -- $ 1
Apr 15, 2020 $ 0.0051
-44.40%
$ -- $ 5
Apr 14, 2020 $ 0.00917
-0.37%
$ -- $ 2
Apr 13, 2020 $ 0.0092
+149.38%
$ -- $ 6
Apr 12, 2020 $ 0.00369
+1.59%
$ -- $ 0.1
Apr 11, 2020 $ 0.00364
+0.73%
$ -- $ 0.1
Apr 10, 2020 $ 0.00365
-5.81%
$ -- $ 0
Apr 9, 2020 $ 0.00387
+1.56%
$ -- $ 15
Apr 8, 2020 $ 0.0036
+1.90%
$ -- $ 7
Apr 7, 2020 $ 0.00353
-10.61%
$ -- $ 8
Apr 6, 2020 $ 0.00394
+5.48%
$ -- $ 0
Apr 5, 2020 $ 0.00374
+23.70%
$ -- $ 11
Apr 4, 2020 $ 0.00302
+1.80%
$ -- $ 30
Apr 3, 2020 $ 0.00297
+1.29%
$ -- $ 3
Apr 2, 2020 $ 0.00293
+0.22%
$ -- $ 1
Apr 1, 2020 $ 0.00279
+3.09%
$ -- $ 0
Mar 31, 2020 $ 0.0027
-0.09%
$ -- $ 0
Mar 30, 2020 $ 0.0027
+1.50%
$ -- $ 0
Mar 29, 2020 $ 0.00266
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.00281
+2.31%
$ -- $ 0
Mar 27, 2020 $ 0.00275
-7.75%
$ -- $ 0
Mar 26, 2020 $ 0.00301
-0.01%
$ -- $ 2
Mar 25, 2020 $ 0.00301
-1.00%
$ -- $ 2
Mar 24, 2020 $ 0.00304
+4.38%
$ -- $ 5
Mar 23, 2020 $ 0.00292
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 0.00263
-29.86%
$ -- $ 0
Mar 21, 2020 $ 0.00375
+33.92%
$ -- $ 12
Mar 20, 2020 $ 0.0028
-3.16%
$ -- $ 0
Mar 19, 2020 $ 0.00289
+4.86%
$ -- $ 3
Mar 18, 2020 $ 0.00275
+22.18%
$ -- $ 8
Mar 17, 2020 $ 0.00226
-35.85%
$ -- $ 82
Mar 16, 2020 $ 0.00352
-2.18%
$ -- $ 1
Mar 15, 2020 $ 0.0036
-6.83%
$ -- $ 1
Mar 14, 2020 $ 0.00387
-18.24%
$ -- $ 21
Mar 13, 2020 $ 0.00471
+107.54%
$ -- $ 207
Mar 12, 2020 $ 0.00227
-41.70%
$ -- $ 0
Mar 11, 2020 $ 0.00389
-3.41%
$ -- $ 19
Mar 10, 2020 $ 0.00403
-2.51%
$ -- $ 3
Mar 9, 2020 $ 0.00413
-6.68%
$ -- $ 4
Mar 8, 2020 $ 0.00443
-11.21%
$ -- $ 19
Mar 7, 2020 $ 0.00499
-5.87%
$ -- $ 60