Bitcoin 5000 Historical Data

BVK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0053
-57.98%
$ -- $ 2
Mar 5, 2020 $ 0.0126
+152.07%
$ -- $ 12
Mar 4, 2020 $ 0.005
+1.61%
$ -- $ 12
Mar 3, 2020 $ 0.00492
-6.39%
$ -- $ 3
Mar 2, 2020 $ 0.00525
+7.62%
$ -- $ 21
Mar 1, 2020 $ 0.00488
-1.80%
$ -- $ 0.1
Feb 29, 2020 $ 0.00498
-1.34%
$ -- $ 14
Feb 28, 2020 $ 0.00505
+2.22%
$ -- $ 15
Feb 27, 2020 $ 0.00493
-0.23%
$ -- $ 3
Feb 26, 2020 $ 0.00494
-7.12%
$ -- $ 8
Feb 25, 2020 $ 0.00533
-64.28%
$ -- $ 7
Feb 24, 2020 $ 0.0149
-3.63%
$ -- $ 1
Feb 23, 2020 $ 0.0155
+9.00%
$ -- $ 11
Feb 22, 2020 $ 0.0142
+27.36%
$ -- $ 11
Feb 21, 2020 $ 0.0111
-36.08%
$ -- $ 18
Feb 20, 2020 $ 0.0174
+58.08%
$ -- $ 24
Feb 19, 2020 $ 0.011
+35.64%
$ -- $ 63
Feb 18, 2020 $ 0.00814
-29.15%
$ -- $ 11
Feb 17, 2020 $ 0.0115
+37.53%
$ -- $ 3
Feb 16, 2020 $ 0.00836
+6.71%
$ -- $ 27
Feb 15, 2020 $ 0.00783
+6.67%
$ -- $ 13
Feb 14, 2020 $ 0.00734
-27.03%
$ -- $ 0
Feb 13, 2020 $ 0.0101
+1.92%
$ -- $ 16
Feb 12, 2020 $ 0.00988
+60.66%
$ -- $ 10
Feb 11, 2020 $ 0.00615
-20.54%
$ -- $ 73
Feb 10, 2020 $ 0.00774
+16.24%
$ -- $ 35
Feb 9, 2020 $ 0.00666
-18.00%
$ -- $ 72
Feb 8, 2020 $ 0.00812
-14.69%
$ -- $ 102
Feb 7, 2020 $ 0.00952
+4.52%
$ -- $ 38
Feb 6, 2020 $ 0.00911
-4.42%
$ -- $ 24
Feb 5, 2020 $ 0.00953
-4.16%
$ -- $ 3
Feb 4, 2020 $ 0.00994
-18.24%
$ -- $ 0
Feb 3, 2020 $ 0.0122
+10.79%
$ -- $ 4
Feb 2, 2020 $ 0.011
-0.61%
$ -- $ 13
Feb 1, 2020 $ 0.011
-9.47%
$ -- $ 11
Jan 31, 2020 $ 0.0122
-2.93%
$ -- $ 33
Jan 30, 2020 $ 0.0126
-52.31%
$ -- $ 438
Jan 29, 2020 $ 0.0263
+302.75%
$ -- $ 433
Jan 28, 2020 $ 0.00654
+5.16%
$ -- $ 2
Jan 27, 2020 $ 0.00622
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.00599
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.00584
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.00588
-25.38%
$ -- $ 1
Jan 23, 2020 $ 0.00788
+17.96%
$ -- $ 2
Jan 22, 2020 $ 0.00668
+21.59%
$ -- $ 19
Jan 21, 2020 $ 0.00549
+2.53%
$ -- $ 0
Jan 20, 2020 $ 0.00536
+11.97%
$ -- $ 3
Jan 19, 2020 $ 0.00478
-14.99%
$ -- $ 24
Jan 18, 2020 $ 0.00563
-2.86%
$ -- $ 4
Jan 17, 2020 $ 0.0058
+2.36%
$ -- $ 1