Bitcoin 5000 Historical Data

BVK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00411
-18.63%
$ -- $ 4
Oct 7, 2019 $ 0.00505
+30.22%
$ -- $ 1
Oct 6, 2019 $ 0.00388
-8.47%
$ -- $ 6
Oct 5, 2019 $ 0.00424
-7.09%
$ -- $ 23
Oct 4, 2019 $ 0.00459
+4.00%
$ -- $ 13
Oct 3, 2019 $ 0.00441
-1.85%
$ -- $ 16
Oct 1, 2019 $ 0.00525
+2.09%
$ -- $ 3
Sep 30, 2019 $ 0.00514
+5.69%
$ -- $ 2
Sep 29, 2019 $ 0.00486
-1.96%
$ -- $ 4
Sep 28, 2019 $ 0.00496
-2.77%
$ -- $ 32
Sep 27, 2019 $ 0.0051
+19.99%
$ -- $ 17
Sep 26, 2019 $ 0.00425
-21.97%
$ -- $ 10
Sep 25, 2019 $ 0.00545
-5.29%
$ -- $ 9
Sep 24, 2019 $ 0.00569
+46.68%
$ -- $ 8
Sep 23, 2019 $ 0.00388
-17.77%
$ -- $ 2
Sep 22, 2019 $ 0.00472
-13.85%
$ -- $ 13
Sep 21, 2019 $ 0.00548
-0.59%
$ -- $ 1
Sep 20, 2019 $ 0.00345
-1.06%
$ -- $ 0
Sep 19, 2019 $ 0.00349
-2.28%
$ -- $ 0
Sep 18, 2019 $ 0.00357
-26.88%
$ -- $ 1
Sep 17, 2019 $ 0.00488
-0.61%
$ -- $ 2
Sep 16, 2019 $ 0.00491
+41.28%
$ -- $ 2
Sep 15, 2019 $ 0.00348
-41.44%
$ -- $ 9
Sep 14, 2019 $ 0.00594
+2.17%
$ -- $ 42
Sep 13, 2019 $ 0.00581
+16.85%
$ -- $ 5
Sep 12, 2019 $ 0.00498
+3.19%
$ -- $ 0.1
Sep 11, 2019 $ 0.0048
+0.13%
$ -- $ 1
Sep 10, 2019 $ 0.0048
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.00493
-4.72%
$ -- $ 2
Sep 8, 2019 $ 0.00518
+3.40%
$ -- $ 6
Sep 7, 2019 $ 0.00501
-2.72%
$ -- $ 10
Sep 6, 2019 $ 0.00515
-18.33%
$ -- $ 0
Sep 5, 2019 $ 0.00631
+9.83%
$ -- $ 16
Sep 4, 2019 $ 0.0063
-1.18%
$ -- $ 0
Sep 3, 2019 $ 0.00638
+54.37%
$ -- $ 32
Sep 2, 2019 $ 0.00413
-9.59%
$ -- $ 1
Sep 1, 2019 $ 0.00458
-21.76%
$ -- $ 35
Aug 31, 2019 $ 0.00586
+14.48%
$ -- $ 21
Aug 30, 2019 $ 0.00512
-3.73%
$ -- $ 17
Aug 29, 2019 $ 0.00532
-36.14%
$ -- $ 11
Aug 28, 2019 $ 0.00833
+35.78%
$ -- $ 2
Aug 27, 2019 $ 0.00613
-37.70%
$ -- $ 20
Aug 26, 2019 $ 0.00981
-3.09%
$ -- $ 125
Aug 25, 2019 $ 0.0101
+56.21%
$ -- $ 59
Aug 24, 2019 $ 0.00648
+0.44%
$ -- $ 8
Aug 23, 2019 $ 0.00645
-43.89%
$ -- $ 6
Aug 22, 2019 $ 0.0115
+80.41%
$ -- $ 3
Aug 21, 2019 $ 0.00638
-13.96%
$ -- $ 0.01
Aug 20, 2019 $ 0.00741
+9.28%
$ -- $ 9
Aug 19, 2019 $ 0.00675
-20.47%
$ -- $ 6