Capo Was Right Historical Data

CWR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000162
-2.27%
$ -- $ 32
Mar 2025 $ 0.000179
+0.00%
$ -- $ 1
Feb 2025 $ 0.000201
-18.95%
$ -- $ 4
Jan 2025 $ 0.00035
-8.97%
$ -- $ 200
Sep 2024 $ 0.000343
+7.63%
$ -- $ 1,995
Aug 2024 $ 0.000374
-34.65%
$ -- $ 2,266
Jul 2024 $ 0.000702
+5.79%
$ -- $ 1,596
Jun 2024 $ 0.000725
-27.12%
$ -- $ 16,122
May 2024 $ 0.000995
+1.56%
$ 99,481 $ 37,389
Apr 2024 $ 0.000977
-77.87%
$ 97,706 $ 192,205
Mar 2024 $ 0.00437
-62.67%
$ 436,998 $ 2.49 million
Download