Capo Was Right Historical Data

CWR
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000162
+0.00%
$ -- $ 21
Mar 31 $ 0.000166
+0.00%
$ -- $ 11
Mar 10 $ 0.000179
+0.00%
$ -- $ 1
Feb 24 $ 0.000201
+0.00%
$ -- $ 4
Feb 17 $ 0.000248
+0.00%
$ -- $ 0
Jan 27 $ 0.00035
-3.71%
$ -- $ 38
Jan 20 $ 0.000383
-0.32%
$ 36,114 $ 161
Sep 23 $ 0.000343
+8.03%
$ -- $ 56
Sep 16 $ 0.000329
+2.13%
$ 31,788 $ 839
Sep 9 $ 0.000308
+0.70%
$ -- $ 76
Sep 2 $ 0.000293
-5.39%
$ 30,562 $ 558
Aug 26 $ 0.00031
-2.72%
$ 31,020 $ 322
Aug 19 $ 0.000374
+5.68%
$ -- $ 45
Aug 12 $ 0.00036
-32.15%
$ -- $ 1,575
Jul 29 $ 0.000539
-5.69%
$ -- $ 41
Jul 22 $ 0.000702
-3.30%
$ -- $ 155
Jul 15 $ 0.000645
-1.84%
$ -- $ 308
Jul 8 $ 0.000597
-0.38%
$ -- $ 800
Jul 1 $ 0.00063
-5.09%
$ -- $ 267
Jun 17 $ 0.000725
-5.35%
$ -- $ 1,723
Jun 10 $ 0.000765
-9.47%
$ 76,434 $ 818
Jun 3 $ 0.000822
-10.72%
$ 84,608 $ 11,132
May 27 $ 0.000921
-14.91%
$ 92,135 $ 2,838
May 20 $ 0.00124
-16.87%
$ -- $ 9,455
May 13 $ 0.0016
+54.13%
$ -- $ 18,998
May 6 $ 0.00118
+4.40%
$ 103,937 $ 1,548
Apr 29 $ 0.00113
+8.82%
$ 113,221 $ 7,280
Apr 22 $ 0.00104
-10.17%
$ 104,374 $ 13,442
Apr 15 $ 0.00124
-7.34%
$ 115,612 $ 21,253
Apr 8 $ 0.00128
-44.58%
$ 133,711 $ 61,694
Apr 1 $ 0.00237
-46.33%
$ 229,809 $ 81,460
Mar 25 $ 0.00334
-39.82%
$ 436,998 $ 260,151
Mar 18 $ 0.00575
-44.70%
$ 532,051 $ 327,974
Mar 11 $ 0.0088
-24.85%
$ 1.04 million $ 1.73 million
Download