Capo Was Right Historical Data

CWR
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000162
+0.00%
$ -- $ 21
Apr 3, 2025 $ 0.000166
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.000179
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000201
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.000248
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.00035
+3.11%
$ -- $ 2
Jan 29, 2025 $ 0.000345
+2.50%
$ 33,930 $ 2
Jan 28, 2025 $ 0.000337
-3.22%
$ 33,154 $ 34
Jan 27, 2025 $ 0.000344
-5.19%
$ 33,908 $ 1
Jan 26, 2025 $ 0.000367
-3.79%
$ 36,114 $ 1
Jan 25, 2025 $ 0.000383
-0.75%
$ 37,707 $ 8
Jan 24, 2025 $ 0.000392
+2.13%
$ 38,636 $ 153
Sep 28, 2024 $ 0.000343
-0.29%
$ -- $ 20
Sep 27, 2024 $ 0.000345
+1.41%
$ 34,505 $ 20
Sep 23, 2024 $ 0.000317
-0.23%
$ -- $ 15
Sep 22, 2024 $ 0.000318
-3.44%
$ 31,788 $ 16
Sep 21, 2024 $ 0.000329
+1.82%
$ 32,935 $ 53
Sep 20, 2024 $ 0.000333
+2.99%
$ 33,255 $ 399
Sep 19, 2024 $ 0.000323
+0.13%
$ 32,291 $ 387
Sep 11, 2024 $ 0.000308
-3.03%
$ -- $ 31
Sep 10, 2024 $ 0.000317
+1.18%
$ 31,729 $ 32
Sep 9, 2024 $ 0.000305
-0.17%
$ -- $ 13
Sep 8, 2024 $ 0.000306
+2.20%
$ 30,562 $ 130
Sep 7, 2024 $ 0.000293
+1.49%
$ 29,337 $ 119
Sep 6, 2024 $ 0.000289
+0.19%
$ 28,901 $ 116
Sep 2, 2024 $ 0.000308
-0.68%
$ -- $ 323
Sep 1, 2024 $ 0.00031
-2.72%
$ 31,020 $ 322
Aug 24, 2024 $ 0.000374
+4.48%
$ 37,376 $ 20
Aug 23, 2024 $ 0.000357
+0.92%
$ 35,691 $ 25
Aug 15, 2024 $ 0.00036
+1.46%
$ -- $ 26
Aug 14, 2024 $ 0.000355
-19.05%
$ 35,540 $ 1,250
Aug 12, 2024 $ 0.000564
+6.20%
$ -- $ 299
Aug 11, 2024 $ 0.00053
-8.52%
$ 52,956 $ 563
Aug 4, 2024 $ 0.000543
+1.13%
$ -- $ 41
Aug 3, 2024 $ 0.000539
-5.69%
$ 53,936 $ 41
Jul 24, 2024 $ 0.000702
+0.46%
$ -- $ 77
Jul 23, 2024 $ 0.000699
-3.73%
$ 69,867 $ 77
Jul 17, 2024 $ 0.000645
-3.15%
$ 64,543 $ 52
Jul 16, 2024 $ 0.000668
+1.60%
$ 66,809 $ 256
Jul 13, 2024 $ 0.000597
+0.52%
$ 59,661 $ 129
Jul 12, 2024 $ 0.00059
+1.05%
$ 59,000 $ 131
Jul 11, 2024 $ 0.000584
-1.60%
$ 58,386 $ 16
Jul 10, 2024 $ 0.000617
-0.64%
$ 61,749 $ 256
Jul 9, 2024 $ 0.000604
-1.16%
$ 60,436 $ 253
Jul 8, 2024 $ 0.000611
+1.99%
$ 61,086 $ 14
Jul 7, 2024 $ 0.000629
-0.35%
$ -- $ 67
Jul 6, 2024 $ 0.00063
+6.35%
$ 62,963 $ 85
Jul 4, 2024 $ 0.000597
-4.93%
$ -- $ 59
Jul 3, 2024 $ 0.000629
-9.25%
$ 62,885 $ 65
Jul 2, 2024 $ 0.000697
+6.09%
$ 69,717 $ 37
Download