Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.101
+0.00%
$1.01 billion $100,311
Yesterday $0.102
+0.40%
$1.02 billion $75,281
Oct 1, 2026 $0.102
-0.50%
$1.02 billion $100,429
Sep 30, 2026 $0.102
+1.01%
$1.02 billion $104,304
Sep 29, 2026 $0.102
+0.79%
$1.01 billion $105,544
Sep 28, 2026 $0.101
-0.74%
$1.01 billion $100,612
Sep 27, 2026 $0.102
+0.38%
$1.02 billion $100,627
Sep 26, 2026 $0.101
+0.12%
$1.01 billion $62,174
Sep 25, 2026 $0.101
+0.16%
$1.01 billion $119,224
Sep 24, 2026 $0.101
-0.12%
$1.01 billion $53,279
Sep 23, 2026 $0.101
+1.48%
$1.01 billion $102,245
Sep 22, 2026 $0.0993
-1.56%
$993.2 million $49,616
Sep 21, 2026 $0.101
+1.28%
$1.01 billion $101,029
Sep 20, 2026 $0.0997
-0.80%
$997.1 million $53,807
Sep 19, 2026 $0.101
+0.75%
$1 billion $102,017
Sep 18, 2026 $0.1
-0.20%
$1 billion $52,477
Sep 17, 2026 $0.1
-0.79%
$1 billion $64,780
Sep 16, 2026 $0.102
+0.89%
$1.02 billion $101,062
Sep 15, 2026 $0.101
+0.88%
$1.01 billion $50,241
Sep 14, 2026 $0.1
+7.71%
$1 billion $101,970
Sep 13, 2026 $0.0929
-4.82%
$928.8 million $101,886
Sep 12, 2026 $0.0978
-2.21%
$977.7 million $52,925
Sep 11, 2026 $0.0999
-0.30%
$999.2 million $103,202
Sep 10, 2026 $0.1
-0.07%
$1 billion $51,001
Sep 9, 2026 $0.1
-0.08%
$1 billion $105,081
Sep 8, 2026 $0.1
-10.17%
$1 billion $100,055
Sep 7, 2026 $0.112
-0.05%
$1.12 billion $102,328
Sep 6, 2026 $0.111
-0.06%
$1.11 billion $50,875
Sep 5, 2026 $0.112
+0.19%
$1.12 billion $100,631
Sep 4, 2026 $0.112
+0.01%
$1.12 billion $51,800
Sep 3, 2026 $0.11
-1.31%
$1.1 billion $73,155
Sep 2, 2026 $0.112
+0.30%
$1.12 billion $54,424
Sep 1, 2026 $0.111
+0.01%
$1.11 billion $54,604
Aug 31, 2026 $0.111
+0.13%
$1.11 billion $55,665
Aug 30, 2026 $0.111
+0.11%
$1.11 billion $50,583
Aug 29, 2026 $0.111
+0.34%
$1.11 billion $2,465
Aug 28, 2026 $0.111
-0.71%
$1.11 billion $51,635
Aug 27, 2026 $0.112
-0.03%
$1.12 billion $53,288
Aug 26, 2026 $0.112
+0.00%
$1.12 billion $56,589
Aug 25, 2026 $0.112
-0.59%
$1.12 billion $1,386
Aug 24, 2026 $0.114
-23.43%
$1.14 billion $53,095
Aug 23, 2026 $0.148
+0.21%
$1.48 billion $53,253
Aug 22, 2026 $0.148
-0.27%
$1.48 billion $53,388
Aug 21, 2026 $0.149
-1.16%
$1.49 billion $52,542
Aug 20, 2026 $0.151
+0.82%
$1.51 billion $51,169
Aug 19, 2026 $0.15
-0.52%
$1.5 billion $55,515
Aug 18, 2026 $0.15
+0.29%
$1.5 billion $54,267
Aug 17, 2026 $0.15
+0.24%
$1.5 billion $55,433
Aug 16, 2026 $0.149
-0.50%
$1.49 billion $52,596
Aug 15, 2026 $0.15
-0.03%
$1.5 billion $54,651
Download