LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 1.72 billion $ 75,293
Yesterday $ 0.172
+0.13%
$ 1.72 billion $ 76,345
Jul 19, 2026 $ 0.172
-0.53%
$ 1.72 billion $ 74,854
Jul 18, 2026 $ 0.173
-0.87%
$ 1.73 billion $ 74,463
Jul 17, 2026 $ 0.174
+0.13%
$ 1.74 billion $ 74,559
Jul 16, 2026 $ 0.174
+0.36%
$ 1.74 billion $ 75,268
Jul 15, 2026 $ 0.174
-0.24%
$ 1.74 billion $ 72,876
Jul 14, 2026 $ 0.174
-0.13%
$ 1.74 billion $ 75,547
Jul 13, 2026 $ 0.175
-0.28%
$ 1.75 billion $ 75,213
Jul 12, 2026 $ 0.175
+0.03%
$ 1.75 billion $ 75,240
Jul 11, 2026 $ 0.175
-0.01%
$ 1.75 billion $ 73,975
Jul 10, 2026 $ 0.175
-0.67%
$ 1.75 billion $ 75,290
Jul 9, 2026 $ 0.176
-0.28%
$ 1.76 billion $ 75,612
Jul 8, 2026 $ 0.176
-0.62%
$ 1.76 billion $ 75,276
Jul 7, 2026 $ 0.177
+0.16%
$ 1.77 billion $ 75,049
Jul 6, 2026 $ 0.177
-1.48%
$ 1.77 billion $ 73,803
Jul 5, 2026 $ 0.178
-0.16%
$ 1.79 billion $ 74,097
Jul 4, 2026 $ 0.179
-0.48%
$ 1.79 billion $ 75,635
Jul 3, 2026 $ 0.179
-0.42%
$ 1.8 billion $ 76,073
Jul 2, 2026 $ 0.179
-0.25%
$ 1.79 billion $ 74,686
Jul 1, 2026 $ 0.179
-0.24%
$ 1.79 billion $ 72,708
Jun 30, 2026 $ 0.18
+0.20%
$ 1.8 billion $ 73,773
Jun 29, 2026 $ 0.18
-0.21%
$ 1.8 billion $ 72,122
Jun 28, 2026 $ 0.179
-0.49%
$ 1.79 billion $ 73,004
Jun 27, 2026 $ 0.18
+0.73%
$ 1.8 billion $ 73,623
Jun 26, 2026 $ 0.18
-0.07%
$ 1.8 billion $ 73,492
Jun 25, 2026 $ 0.18
-0.06%
$ 1.8 billion $ 73,960
Jun 24, 2026 $ 0.179
-0.34%
$ 1.79 billion $ 73,592
Jun 23, 2026 $ 0.18
-0.08%
$ 1.8 billion $ 74,063
Jun 22, 2026 $ 0.18
-0.55%
$ 1.8 billion $ 73,299
Jun 21, 2026 $ 0.18
+0.16%
$ 1.8 billion $ 73,739
Jun 20, 2026 $ 0.181
-0.23%
$ 1.81 billion $ 73,808
Jun 19, 2026 $ 0.182
+0.17%
$ 1.82 billion $ 74,338
Jun 18, 2026 $ 0.181
-1.08%
$ 1.81 billion $ 73,613
Jun 17, 2026 $ 0.183
-0.06%
$ 1.83 billion $ 74,471
Jun 16, 2026 $ 0.184
+0.10%
$ 1.84 billion $ 76,389
Jun 15, 2026 $ 0.184
+0.04%
$ 1.84 billion $ 77,057
Jun 14, 2026 $ 0.183
-0.33%
$ 1.83 billion $ 75,608
Jun 13, 2026 $ 0.184
-0.08%
$ 1.84 billion $ 73,927
Jun 12, 2026 $ 0.184
-0.07%
$ 1.84 billion $ 70,785
Jun 11, 2026 $ 0.184
-3.36%
$ 1.84 billion $ 72,605
Jun 10, 2026 $ 0.19
-0.13%
$ 1.9 billion $ 73,124
Jun 9, 2026 $ 0.191
+0.48%
$ 1.91 billion $ 55,782
Jun 8, 2026 $ 0.19
+0.96%
$ 1.9 billion $ 12,326
Jun 7, 2026 $ 0.188
+0.51%
$ 1.88 billion $ 31,704
Jun 6, 2026 $ 0.187
-5.90%
$ 1.87 billion $ 77,202
Jun 5, 2026 $ 0.199
+0.41%
$ 1.99 billion $ 75,058
Jun 4, 2026 $ 0.198
-0.02%
$ 1.98 billion $ 74,766
Jun 3, 2026 $ 0.198
-0.01%
$ 1.98 billion $ 74,867
Jun 2, 2026 $ 0.198
-0.48%
$ 1.98 billion $ 73,447
Download