LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today $0.1
+0.00%
$996.3 million $54,681
Yesterday $0.1
-10.17%
$1 billion $100,055
Sep 7, 2026 $0.112
-0.05%
$1.12 billion $102,328
Sep 6, 2026 $0.111
-0.06%
$1.11 billion $50,875
Sep 5, 2026 $0.112
+0.19%
$1.12 billion $100,631
Sep 4, 2026 $0.112
+0.01%
$1.12 billion $51,800
Sep 3, 2026 $0.11
-1.31%
$1.1 billion $73,155
Sep 2, 2026 $0.112
+0.30%
$1.12 billion $54,424
Sep 1, 2026 $0.111
+0.01%
$1.11 billion $54,604
Aug 31, 2026 $0.111
+0.13%
$1.11 billion $55,665
Aug 30, 2026 $0.111
+0.11%
$1.11 billion $50,583
Aug 29, 2026 $0.111
+0.34%
$1.11 billion $2,465
Aug 28, 2026 $0.111
-0.71%
$1.11 billion $51,635
Aug 27, 2026 $0.112
-0.03%
$1.12 billion $53,288
Aug 26, 2026 $0.112
+0.00%
$1.12 billion $56,589
Aug 25, 2026 $0.112
-0.59%
$1.12 billion $1,386
Aug 24, 2026 $0.114
-23.43%
$1.14 billion $53,095
Aug 23, 2026 $0.148
+0.21%
$1.48 billion $53,253
Aug 22, 2026 $0.148
-0.27%
$1.48 billion $53,388
Aug 21, 2026 $0.149
-1.16%
$1.49 billion $52,542
Aug 20, 2026 $0.151
+0.82%
$1.51 billion $51,169
Aug 19, 2026 $0.15
-0.52%
$1.5 billion $55,515
Aug 18, 2026 $0.15
+0.29%
$1.5 billion $54,267
Aug 17, 2026 $0.15
+0.24%
$1.5 billion $55,433
Aug 16, 2026 $0.149
-0.50%
$1.49 billion $52,596
Aug 15, 2026 $0.15
-0.03%
$1.5 billion $54,651
Aug 14, 2026 $0.15
-0.14%
$1.5 billion $1,801
Aug 13, 2026 $0.15
-0.28%
$1.5 billion $54,358
Aug 12, 2026 $0.151
+1.37%
$1.51 billion $52,997
Aug 11, 2026 $0.149
-1.90%
$1.49 billion $54,203
Aug 10, 2026 $0.154
+3.73%
$1.54 billion $51,854
Aug 9, 2026 $0.149
+0.49%
$1.49 billion $55,158
Aug 8, 2026 $0.148
-0.03%
$1.48 billion $51,202
Aug 7, 2026 $0.148
+0.20%
$1.48 billion $52,700
Aug 6, 2026 $0.148
+0.01%
$1.48 billion $829
Aug 5, 2026 $0.148
+0.01%
$1.48 billion $56,066
Aug 4, 2026 $0.147
-1.10%
$1.48 billion $26,327
Aug 3, 2026 $0.149
-0.05%
$1.49 billion $56,681
Aug 2, 2026 $0.148
+0.49%
$1.48 billion $50,174
Aug 1, 2026 $0.147
+0.04%
$1.47 billion $44,037
Jul 31, 2026 $0.148
-9.79%
$1.48 billion $47,168
Jul 30, 2026 $0.164
-3.29%
$1.64 billion $76,012
Jul 29, 2026 $0.169
-0.08%
$1.69 billion $74,382
Jul 28, 2026 $0.169
-0.34%
$1.69 billion $75,884
Jul 27, 2026 $0.169
-0.26%
$1.69 billion $73,180
Jul 26, 2026 $0.169
-0.87%
$1.69 billion $75,286
Jul 25, 2026 $0.171
+0.15%
$1.71 billion $73,844
Jul 24, 2026 $0.171
-0.24%
$1.71 billion $75,128
Jul 23, 2026 $0.172
-0.10%
$1.72 billion $74,665
Jul 22, 2026 $0.172
+0.02%
$1.72 billion $74,769
Download