LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.18
+0.00%
$ 1.79 billion $ 73,595
Yesterday $ 0.18
+0.20%
$ 1.8 billion $ 73,773
Jun 29, 2026 $ 0.18
-0.21%
$ 1.8 billion $ 72,122
Jun 28, 2026 $ 0.179
-0.49%
$ 1.79 billion $ 73,004
Jun 27, 2026 $ 0.18
+0.73%
$ 1.8 billion $ 73,623
Jun 26, 2026 $ 0.18
-0.07%
$ 1.8 billion $ 73,492
Jun 25, 2026 $ 0.18
-0.06%
$ 1.8 billion $ 73,960
Jun 24, 2026 $ 0.179
-0.34%
$ 1.79 billion $ 73,592
Jun 23, 2026 $ 0.18
-0.08%
$ 1.8 billion $ 74,063
Jun 22, 2026 $ 0.18
-0.55%
$ 1.8 billion $ 73,299
Jun 21, 2026 $ 0.18
+0.16%
$ 1.8 billion $ 73,739
Jun 20, 2026 $ 0.181
-0.23%
$ 1.81 billion $ 73,808
Jun 19, 2026 $ 0.182
+0.17%
$ 1.82 billion $ 74,338
Jun 18, 2026 $ 0.181
-1.08%
$ 1.81 billion $ 73,613
Jun 17, 2026 $ 0.183
-0.06%
$ 1.83 billion $ 74,471
Jun 16, 2026 $ 0.184
+0.10%
$ 1.84 billion $ 76,389
Jun 15, 2026 $ 0.184
+0.04%
$ 1.84 billion $ 77,057
Jun 14, 2026 $ 0.183
-0.33%
$ 1.83 billion $ 75,608
Jun 13, 2026 $ 0.184
-0.08%
$ 1.84 billion $ 73,927
Jun 12, 2026 $ 0.184
-0.07%
$ 1.84 billion $ 70,785
Jun 11, 2026 $ 0.184
-3.36%
$ 1.84 billion $ 72,605
Jun 10, 2026 $ 0.19
-0.13%
$ 1.9 billion $ 73,124
Jun 9, 2026 $ 0.191
+0.48%
$ 1.91 billion $ 55,782
Jun 8, 2026 $ 0.19
+0.96%
$ 1.9 billion $ 12,326
Jun 7, 2026 $ 0.188
+0.51%
$ 1.88 billion $ 31,704
Jun 6, 2026 $ 0.187
-5.90%
$ 1.87 billion $ 77,202
Jun 5, 2026 $ 0.199
+0.41%
$ 1.99 billion $ 75,058
Jun 4, 2026 $ 0.198
-0.02%
$ 1.98 billion $ 74,766
Jun 3, 2026 $ 0.198
-0.01%
$ 1.98 billion $ 74,867
Jun 2, 2026 $ 0.198
-0.48%
$ 1.98 billion $ 73,447
Jun 1, 2026 $ 0.199
-0.01%
$ 1.99 billion $ 73,588
May 31, 2026 $ 0.199
+1.63%
$ 1.99 billion $ 74,592
May 30, 2026 $ 0.199
+0.33%
$ 1.99 billion $ 74,237
May 29, 2026 $ 0.199
+0.20%
$ 1.99 billion $ 74,323
May 28, 2026 $ 0.2
+0.77%
$ 1.99 billion $ 74,806
May 27, 2026 $ 0.198
-0.12%
$ 1.98 billion $ 77,927
May 26, 2026 $ 0.198
-0.03%
$ 1.98 billion $ 75,595
May 25, 2026 $ 0.199
+0.30%
$ 1.99 billion $ 83,554
May 24, 2026 $ 0.199
+0.36%
$ 1.99 billion $ 75,177
May 23, 2026 $ 0.199
+0.41%
$ 1.99 billion $ 74,460
May 22, 2026 $ 0.199
+0.61%
$ 1.98 billion $ 74,568
May 21, 2026 $ 0.199
-0.16%
$ 1.99 billion $ 75,972
May 20, 2026 $ 0.2
+0.07%
$ 2 billion $ 75,786
May 19, 2026 $ 0.188
-4.53%
$ 1.88 billion $ 76,445
May 18, 2026 $ 0.196
+0.08%
$ 1.96 billion $ 76,035
May 17, 2026 $ 0.196
+0.03%
$ 1.96 billion $ 74,946
May 16, 2026 $ 0.196
-0.43%
$ 1.96 billion $ 75,268
May 15, 2026 $ 0.197
+0.01%
$ 1.97 billion $ 68,592
May 8, 2026 $ 0.183
+0.00%
$ -- $ 5
May 5, 2026 $ 0.185
+0.00%
$ -- $ 1
Download