Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0998
+0.00%
$997.8 million $1.25 million
Yesterday $0.101
-7.09%
$1.01 billion $3.1 million
Nov 2, 2026 $0.109
-0.27%
$1.09 billion $49,050
Nov 1, 2026 $0.109
-0.24%
$1.09 billion $51,705
Oct 31, 2026 $0.109
-0.02%
$1.09 billion $101,643
Oct 30, 2026 $0.109
+0.86%
$1.09 billion $101,648
Oct 29, 2026 $0.108
-0.52%
$1.08 billion $49,885
Oct 28, 2026 $0.109
+0.83%
$1.09 billion $101,577
Oct 27, 2026 $0.108
+0.10%
$1.08 billion $102,745
Oct 26, 2026 $0.108
-0.88%
$1.08 billion $101,288
Oct 25, 2026 $0.108
+0.00%
$-- $1
Oct 24, 2026 $0.108
-0.31%
$1.08 billion $54,638
Oct 23, 2026 $0.108
+0.27%
$1.08 billion $100,706
Oct 22, 2026 $0.108
-0.24%
$1.08 billion $100,578
Oct 21, 2026 $0.108
-0.63%
$1.08 billion $50,113
Oct 20, 2026 $0.109
+0.56%
$1.09 billion $50,405
Oct 19, 2026 $0.108
-0.82%
$1.08 billion $104,657
Oct 18, 2026 $0.109
+0.05%
$1.09 billion $49,440
Oct 17, 2026 $0.109
-0.06%
$1.09 billion $51,765
Oct 16, 2026 $0.109
+0.76%
$1.09 billion $101,651
Oct 15, 2026 $0.108
-0.92%
$1.08 billion $48,657
Oct 14, 2026 $0.109
-1.19%
$1.09 billion $101,876
Oct 13, 2026 $0.11
+0.55%
$1.1 billion $100,827
Oct 12, 2026 $0.11
+0.84%
$1.1 billion $101,980
Oct 11, 2026 $0.109
-0.26%
$1.09 billion $50,704
Oct 10, 2026 $0.109
+0.49%
$1.09 billion $101,501
Oct 9, 2026 $0.109
+1.14%
$1.09 billion $88,187
Oct 8, 2026 $0.107
-1.74%
$1.07 billion $86,607
Oct 7, 2026 $0.109
-2.70%
$1.09 billion $100,684
Oct 6, 2026 $0.112
-2.19%
$1.12 billion $78,518
Oct 5, 2026 $0.115
+13.02%
$1.15 billion $100,085
Oct 4, 2026 $0.101
+0.52%
$1.01 billion $102,680
Oct 3, 2026 $0.102
-0.10%
$1.02 billion $100,308
Oct 2, 2026 $0.102
+0.40%
$1.02 billion $75,281
Oct 1, 2026 $0.102
-0.50%
$1.02 billion $100,429
Sep 30, 2026 $0.102
+1.01%
$1.02 billion $104,304
Sep 29, 2026 $0.102
+0.79%
$1.01 billion $105,544
Sep 28, 2026 $0.101
-0.74%
$1.01 billion $100,612
Sep 27, 2026 $0.102
+0.38%
$1.02 billion $100,627
Sep 26, 2026 $0.101
+0.12%
$1.01 billion $62,174
Sep 25, 2026 $0.101
+0.16%
$1.01 billion $119,224
Sep 24, 2026 $0.101
-0.12%
$1.01 billion $53,279
Sep 23, 2026 $0.101
+1.48%
$1.01 billion $102,245
Sep 22, 2026 $0.0993
-1.56%
$993.2 million $49,616
Sep 21, 2026 $0.101
+1.28%
$1.01 billion $101,029
Sep 20, 2026 $0.0997
-0.80%
$997.1 million $53,807
Sep 19, 2026 $0.101
+0.75%
$1 billion $102,017
Sep 18, 2026 $0.1
-0.20%
$1 billion $52,477
Sep 17, 2026 $0.1
-0.79%
$1 billion $64,780
Sep 16, 2026 $0.102
+0.89%
$1.02 billion $101,062
Download