LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,357
Yesterday, at 11 PM $ 0.19
+0.26%
$ 1.9 billion $ 73,124
Yesterday, at 10 PM $ 0.19
-0.14%
$ 1.9 billion $ 73,069
Yesterday, at 9 PM $ 0.19
+0.02%
$ 1.9 billion $ 72,508
Yesterday, at 8 PM $ 0.19
+0.17%
$ 1.9 billion $ 72,325
Yesterday, at 7 PM $ 0.191
+0.25%
$ 1.91 billion $ 72,590
Yesterday, at 6 PM $ 0.19
+0.02%
$ 1.9 billion $ 72,762
Yesterday, at 5 PM $ 0.19
-0.38%
$ 1.9 billion $ 72,979
Yesterday, at 4 PM $ 0.19
+0.12%
$ 1.9 billion $ 72,766
Yesterday, at 3 PM $ 0.19
-0.18%
$ 1.9 billion $ 72,930
Yesterday, at 2 PM $ 0.19
+0.18%
$ 1.9 billion $ 72,845
Yesterday, at 1 PM $ 0.189
-0.94%
$ 1.89 billion $ 73,670
Yesterday, at 12 PM $ 0.191
+0.07%
$ 1.91 billion $ 73,188
Yesterday, at 11 AM $ 0.191
+0.12%
$ 1.91 billion $ 73,328
Yesterday, at 10 AM $ 0.191
-0.22%
$ 1.91 billion $ 73,104
Yesterday, at 9 AM $ 0.191
+0.01%
$ 1.91 billion $ 73,257
Yesterday, at 8 AM $ 0.191
-0.05%
$ 1.91 billion $ 73,229
Yesterday, at 7 AM $ 0.191
-0.21%
$ 1.91 billion $ 72,866
Yesterday, at 6 AM $ 0.191
-0.24%
$ 1.91 billion $ 72,449
Yesterday, at 5 AM $ 0.191
-0.11%
$ 1.91 billion $ 72,574
Yesterday, at 4 AM $ 0.191
-0.14%
$ 1.91 billion $ 70,786
Yesterday, at 3 AM $ 0.191
-0.01%
$ 1.91 billion $ 67,876
Yesterday, at 2 AM $ 0.191
-0.24%
$ 1.91 billion $ 64,590
Yesterday, at 1 AM $ 0.191
-0.01%
$ 1.91 billion $ 61,370
Yesterday, at 12 AM $ 0.191
-0.02%
$ 1.91 billion $ 58,311
Jun 9, 11 PM $ 0.191
+0.11%
$ 1.91 billion $ 55,782
Jun 9, 10 PM $ 0.191
+0.03%
$ 1.91 billion $ 52,892
Jun 9, 9 PM $ 0.191
+0.04%
$ 1.91 billion $ 50,036
Jun 9, 8 PM $ 0.191
+0.24%
$ 1.91 billion $ 47,023
Jun 9, 7 PM $ 0.191
+0.05%
$ 1.91 billion $ 43,899
Jun 9, 6 PM $ 0.191
-0.24%
$ 1.91 billion $ 40,769
Jun 9, 5 PM $ 0.191
+0.09%
$ 1.91 billion $ 37,627
Jun 9, 4 PM $ 0.191
-0.01%
$ 1.91 billion $ 34,749
Jun 9, 3 PM $ 0.191
-0.17%
$ 1.91 billion $ 31,518
Jun 9, 2 PM $ 0.191
+0.25%
$ 1.91 billion $ 28,414
Jun 9, 1 PM $ 0.191
+0.02%
$ 1.91 billion $ 25,349
Jun 9, 12 PM $ 0.191
+0.04%
$ 1.91 billion $ 23,267
Jun 9, 11 AM $ 0.191
-0.14%
$ 1.91 billion $ 20,706
Jun 9, 10 AM $ 0.191
+0.16%
$ 1.91 billion $ 18,434
Jun 9, 9 AM $ 0.191
-0.09%
$ 1.91 billion $ 17,730
Jun 9, 8 AM $ 0.191
+0.05%
$ 1.91 billion $ 15,541
Jun 9, 7 AM $ 0.191
+1.07%
$ 1.91 billion $ 13,643
Jun 9, 6 AM $ 0.189
-0.78%
$ 1.89 billion $ 12,042
Jun 9, 5 AM $ 0.191
+0.36%
$ 1.91 billion $ 9,490
Jun 9, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 9,264
Jun 9, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 9,983
Jun 9, 2 AM $ 0.19
+0.00%
$ 1.9 billion $ 10,408
Jun 9, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 11,114
Jun 9, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 11,631
Jun 8, 11 PM $ 0.19
+0.00%
$ 1.9 billion $ 12,326
Download