Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.102
+0.00%
$1.02 billion $100,294
Today, at 9 PM $0.101
-0.22%
$1.01 billion $100,302
Today, at 8 PM $0.101
+0.32%
$1.01 billion $100,260
Today, at 7 PM $0.101
+0.21%
$1.01 billion $100,266
Today, at 6 PM $0.101
-0.30%
$1.01 billion $100,261
Today, at 5 PM $0.102
+0.10%
$1.02 billion $100,202
Today, at 4 PM $0.101
-0.22%
$1.01 billion $100,191
Today, at 3 PM $0.101
+0.12%
$1.01 billion $100,207
Today, at 2 PM $0.102
+0.31%
$1.02 billion $100,205
Today, at 1 PM $0.101
-0.13%
$1.01 billion $100,193
Today, at 12 PM $0.101
+0.07%
$1.01 billion $100,188
Today, at 11 AM $0.101
-0.16%
$1.01 billion $100,174
Today, at 10 AM $0.101
-0.33%
$1.01 billion $100,219
Today, at 9 AM $0.102
-0.23%
$1.02 billion $45,157
Today, at 8 AM $0.102
+0.06%
$1.02 billion $45,141
Today, at 7 AM $0.102
+0.22%
$1.02 billion $100,412
Today, at 6 AM $0.102
+0.16%
$1.02 billion $100,463
Today, at 5 AM $0.102
+0.19%
$1.02 billion $100,467
Today, at 4 AM $0.102
+0.06%
$1.02 billion $100,455
Today, at 3 AM $0.101
+0.01%
$1.01 billion $75,156
Today, at 2 AM $0.101
-0.20%
$1.01 billion $75,167
Today, at 1 AM $0.102
-0.08%
$1.02 billion $75,192
Today, at 12 AM $0.102
+0.10%
$1.02 billion $75,252
Yesterday, at 11 PM $0.102
+0.14%
$1.02 billion $75,281
Yesterday, at 10 PM $0.101
+0.17%
$1.01 billion $75,287
Yesterday, at 9 PM $0.101
-0.09%
$1.01 billion $131,373
Yesterday, at 8 PM $0.101
-0.34%
$1.01 billion $131,384
Yesterday, at 7 PM $0.101
-0.24%
$1.01 billion $131,408
Yesterday, at 6 PM $0.101
-0.18%
$1.01 billion $131,409
Yesterday, at 5 PM $0.101
+0.02%
$1.01 billion $131,439
Yesterday, at 4 PM $0.101
-0.64%
$1.01 billion $131,493
Yesterday, at 3 PM $0.101
+0.06%
$1.01 billion $131,514
Yesterday, at 2 PM $0.101
+0.18%
$1.01 billion $131,477
Yesterday, at 1 PM $0.102
+0.16%
$1.02 billion $131,470
Yesterday, at 12 PM $0.101
-0.22%
$1.01 billion $131,509
Yesterday, at 11 AM $0.102
-0.10%
$1.02 billion $131,527
Yesterday, at 10 AM $0.101
-0.29%
$1.01 billion $131,454
Yesterday, at 9 AM $0.101
-0.27%
$1.01 billion $131,479
Yesterday, at 8 AM $0.102
-0.05%
$1.02 billion $131,517
Yesterday, at 7 AM $0.101
-0.37%
$1.01 billion $102,742
Yesterday, at 6 AM $0.101
-0.18%
$1.01 billion $102,677
Yesterday, at 5 AM $0.101
-0.35%
$1.01 billion $102,693
Yesterday, at 4 AM $0.101
-0.68%
$1.01 billion $102,656
Yesterday, at 3 AM $0.102
-0.27%
$1.02 billion $85,905
Yesterday, at 2 AM $0.102
+0.05%
$1.02 billion $85,966
Yesterday, at 1 AM $0.102
+0.00%
$1.02 billion $100,446
Yesterday, at 12 AM $0.101
-0.12%
$1.01 billion $100,446
Oct 1, 11 PM $0.102
+0.36%
$1.02 billion $100,429
Oct 1, 10 PM $0.102
-0.31%
$1.02 billion $100,428
Oct 1, 9 PM $0.102
+0.01%
$1.02 billion $44,355
Download