LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.19
+0.00%
$ 1.91 billion $ 73,571
1:46 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,642
1:41 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,687
1:36 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,758
1:31 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,724
1:26 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,643
1:21 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,742
1:16 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,615
1:11 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,554
1:06 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,451
1:01 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,427
12:56 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,324
12:51 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,315
12:46 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,263
12:41 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,362
12:36 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,357
12:31 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,226
12:26 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,031
12:21 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,069
12:15 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,175
12:10 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,165
12:05 AM $ 0.191
+0.00%
$ 1.9 billion $ 73,110
12:00 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,103
11:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,124
11:50 PM $ 0.191
+0.00%
$ 1.9 billion $ 73,248
11:45 PM $ 0.191
+0.00%
$ 1.9 billion $ 73,268
11:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,274
11:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,249
11:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,377
11:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,381
11:20 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,220
11:15 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,190
11:10 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,244
11:05 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,196
11:00 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,122
10:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,069
10:50 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,992
10:45 PM $ 0.191
+0.00%
$ 1.9 billion $ 73,054
10:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,943
10:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,002
10:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,951
10:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,971
10:20 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,994
10:15 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,981
10:10 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,905
10:05 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,878
10:00 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,792
9:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,508
9:50 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,423
9:45 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,312
Download