LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,168
8:56 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,169
8:50 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,167
8:45 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,170
8:40 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,170
8:35 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,169
8:30 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,166
8:25 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,168
8:20 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,171
8:15 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,171
8:10 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,169
8:05 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,171
8:00 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,174
7:55 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,180
7:50 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,177
7:45 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,177
7:40 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,183
7:35 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,180
7:30 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,178
7:25 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,176
7:20 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,174
7:15 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,171
7:10 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,173
7:05 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,179
7:00 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,179
6:55 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,179
6:50 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,177
6:45 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,180
6:40 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,175
6:35 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,178
6:30 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,180
6:25 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,181
6:20 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,178
6:15 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,181
6:10 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,181
6:05 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,184
6:00 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,185
5:55 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,187
5:50 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,182
5:45 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,185
5:40 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,184
5:35 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,183
5:30 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,178
5:25 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:20 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,175
5:15 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:10 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:05 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:00 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,175
4:55 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,180
Download