LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,357
12:31 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,226
12:26 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,031
12:21 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,069
12:15 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,175
12:10 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,165
12:05 AM $ 0.191
+0.00%
$ 1.9 billion $ 73,110
12:00 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,103
11:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,124
11:50 PM $ 0.191
+0.00%
$ 1.9 billion $ 73,248
11:45 PM $ 0.191
+0.00%
$ 1.9 billion $ 73,268
11:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,274
11:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,249
11:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,377
11:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,381
11:20 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,220
11:15 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,190
11:10 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,244
11:05 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,196
11:00 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,122
10:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,069
10:50 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,992
10:45 PM $ 0.191
+0.00%
$ 1.9 billion $ 73,054
10:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,943
10:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,002
10:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,951
10:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,971
10:20 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,994
10:15 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,981
10:10 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,905
10:05 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,878
10:00 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,792
9:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,508
9:50 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,423
9:45 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,312
9:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,284
9:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,258
9:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,367
9:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,296
9:20 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,237
9:15 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,259
9:10 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,379
9:05 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,371
9:00 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,254
8:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,325
8:50 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,265
8:45 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,312
8:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,358
8:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,408
8:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,520
Download