LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.148
-17.76%
$ 1.48 billion $ 1.35 million
Jun 2026 $ 0.18
-9.81%
$ 1.8 billion $ 420,536
May 2026 $ 0.199
+9.89%
$ 1.99 billion $ 269,696
Apr 2026 $ 0.161
-15.15%
$ -- $ 1.93 million
Mar 2026 $ 0.19
+32.68%
$ 1.9 billion $ 2.72 million
Feb 2026 $ 0.143
-33.35%
$ 1.43 billion $ 1.64 million
Download