Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.102
+2.25%
$1.02 billion $569,172
Sep 14 $0.0997
+7.35%
$997.1 million $530,083
Sep 7 $0.0978
-12.46%
$928.8 million $496,231
Aug 31 $0.111
+0.07%
$1.11 billion $441,560
Aug 24 $0.111
-25.08%
$1.11 billion $287,972
Aug 17 $0.148
-0.58%
$1.48 billion $294,099
Aug 10 $0.15
+1.38%
$1.49 billion $284,304
Aug 3 $0.149
-0.05%
$1.49 billion $297,908
Jul 27 $0.148
-12.69%
$1.48 billion $444,317
Jul 20 $0.169
-1.49%
$1.69 billion $522,415
Jul 13 $0.172
-1.95%
$1.72 billion $302,867
Jul 6 $0.175
-2.63%
$1.75 billion $89,733
Jun 29 $0.178
-0.91%
$1.78 billion $103,327
Jun 22 $0.18
-0.19%
$1.79 billion $89,092
Jun 15 $0.181
-1.38%
$1.8 billion $90,194
Jun 8 $0.184
-2.43%
$1.83 billion $66,120
Jun 1 $0.187
-6.08%
$1.88 billion $89,036
May 25 $0.199
+0.26%
$1.99 billion $108,857
May 18 $0.199
+1.51%
$1.99 billion $91,715
May 11 $0.196
-0.40%
$1.96 billion $26,348
May 4 $0.183
-1.23%
$-- $0
Apr 27 $0.181
+6.58%
$-- $4,219
Apr 20 $0.153
+14.05%
$1.74 billion $415,484
Apr 13 $0.148
+55.80%
$1.34 billion $440,937
Apr 6 $0.125
-41.73%
$812.28 million $343,827
Mar 30 $0.215
+29.55%
$2.14 billion $609,857
Mar 23 $0.166
+101.09%
$1.65 billion $557,759
Mar 16 $0.0825
+9.71%
$825 million $609,991
Mar 9 $0.0756
-42.81%
$752 million $592,109
Mar 2 $0.132
-6.89%
$1.32 billion $418,035
Feb 23 $0.142
-12.03%
$1.42 billion $672,917
Feb 16 $0.148
-4.45%
$1.61 billion $503,054
Feb 9 $0.157
-26.58%
$1.55 billion $347,539
Download