LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.148
+55.80%
$ 1.34 billion $ 440,937
Apr 6 $ 0.125
-41.73%
$ 812.28 million $ 343,827
Mar 30 $ 0.215
+29.55%
$ 2.14 billion $ 609,857
Mar 23 $ 0.166
+101.09%
$ 1.65 billion $ 557,759
Mar 16 $ 0.0825
+9.71%
$ 825 million $ 609,991
Mar 9 $ 0.0756
-42.81%
$ 752 million $ 592,109
Mar 2 $ 0.132
-6.89%
$ 1.32 billion $ 418,035
Feb 23 $ 0.142
-12.03%
$ 1.42 billion $ 672,917
Feb 16 $ 0.148
-4.45%
$ 1.61 billion $ 503,054
Feb 9 $ 0.157
-26.58%
$ 1.55 billion $ 347,539
Download