LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.149
-0.05%
$ 1.49 billion $ 297,908
Jul 27 $ 0.148
-12.69%
$ 1.48 billion $ 444,317
Jul 20 $ 0.169
-1.49%
$ 1.69 billion $ 522,415
Jul 13 $ 0.172
-1.95%
$ 1.72 billion $ 302,867
Jul 6 $ 0.175
-2.63%
$ 1.75 billion $ 89,733
Jun 29 $ 0.178
-0.91%
$ 1.78 billion $ 103,327
Jun 22 $ 0.18
-0.19%
$ 1.79 billion $ 89,092
Jun 15 $ 0.181
-1.38%
$ 1.8 billion $ 90,194
Jun 8 $ 0.184
-2.43%
$ 1.83 billion $ 66,120
Jun 1 $ 0.187
-6.08%
$ 1.88 billion $ 89,036
May 25 $ 0.199
+0.26%
$ 1.99 billion $ 108,857
May 18 $ 0.199
+1.51%
$ 1.99 billion $ 91,715
May 11 $ 0.196
-0.40%
$ 1.96 billion $ 26,348
May 4 $ 0.183
-1.23%
$ -- $ 0
Apr 27 $ 0.181
+6.58%
$ -- $ 4,219
Apr 20 $ 0.153
+14.05%
$ 1.74 billion $ 415,484
Apr 13 $ 0.148
+55.80%
$ 1.34 billion $ 440,937
Apr 6 $ 0.125
-41.73%
$ 812.28 million $ 343,827
Mar 30 $ 0.215
+29.55%
$ 2.14 billion $ 609,857
Mar 23 $ 0.166
+101.09%
$ 1.65 billion $ 557,759
Mar 16 $ 0.0825
+9.71%
$ 825 million $ 609,991
Mar 9 $ 0.0756
-42.81%
$ 752 million $ 592,109
Mar 2 $ 0.132
-6.89%
$ 1.32 billion $ 418,035
Feb 23 $ 0.142
-12.03%
$ 1.42 billion $ 672,917
Feb 16 $ 0.148
-4.45%
$ 1.61 billion $ 503,054
Feb 9 $ 0.157
-26.58%
$ 1.55 billion $ 347,539
Download