LIFE Coin Historical Data

LNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.16
+17.73%
$ 1.6 billion $ 10,713
Mar 26, 2 PM $ 0.144
-29.10%
$ 1.44 billion $ 11,816
Mar 26, 12 PM $ 0.15
+9.84%
$ 1.5 billion $ 15,364
Mar 26, 11 AM $ 0.145
+4.55%
$ 1.45 billion $ 15,409
Mar 26, 10 AM $ 0.144
-4.46%
$ 1.44 billion $ 15,401
Mar 26, 9 AM $ 0.164
-21.13%
$ 1.64 billion $ 15,460
Mar 26, 8 AM $ 0.2
+13.22%
$ 2 billion $ 6,662
Mar 26, 7 AM $ 0.184
+0.00%
$ 1.84 billion $ 6,682
Mar 26, 5 AM $ 0.186
+0.00%
$ 1.86 billion $ 6,785
Mar 26, 2 AM $ 0.175
+1.69%
$ 1.75 billion $ 131,106
Mar 26, 1 AM $ 0.169
-6.17%
$ 1.69 billion $ 129,933
Mar 26, 12 AM $ 0.181
+15.00%
$ 1.81 billion $ 123,088
Mar 25, 11 PM $ 0.156
+1.30%
$ 1.56 billion $ 107,909
Mar 25, 10 PM $ 0.154
+0.00%
$ 1.54 billion $ 111,882
Mar 25, 9 PM $ 0.154
-1.41%
$ 1.54 billion $ 107,605
Mar 25, 8 PM $ 0.156
-0.32%
$ 1.56 billion $ 103,332
Mar 25, 7 PM $ 0.156
-0.45%
$ 1.56 billion $ 99,235
Mar 25, 5 PM $ 0.147
+5.78%
$ 1.47 billion $ 89,587
Mar 25, 4 PM $ 0.137
+13.67%
$ 1.36 billion $ 81,993
Mar 25, 3 PM $ 0.123
+6.29%
$ 1.23 billion $ 74,481
Mar 25, 2 PM $ 0.115
+9.22%
$ 1.15 billion $ 70,056
Mar 25, 1 PM $ 0.103
+14.86%
$ 1.03 billion $ 61,533
Mar 25, 12 PM $ 0.0886
+2.38%
$ 885.82 million $ 52,938
Mar 25, 11 AM $ 0.0868
+0.23%
$ 868 million $ 49,462
Mar 25, 10 AM $ 0.0867
+0.54%
$ 867 million $ 44,976
Mar 25, 9 AM $ 0.0863
+0.27%
$ 863.23 million $ 41,077
Mar 25, 8 AM $ 0.0857
+4.60%
$ 856.69 million $ 37,086
Mar 25, 7 AM $ 0.082
+0.00%
$ 820 million $ 28,029
Mar 25, 6 AM $ 0.082
+0.00%
$ 820 million $ 27,612
Mar 25, 5 AM $ 0.082
+0.00%
$ 820 million $ 27,071
Mar 25, 4 AM $ 0.082
+0.00%
$ 820 million $ 26,601
Mar 25, 3 AM $ 0.082
+0.00%
$ 820 million $ 26,128
Mar 25, 2 AM $ 0.082
+0.00%
$ 820 million $ 25,601
Mar 25, 1 AM $ 0.082
+0.00%
$ 820 million $ 25,041
Mar 25, 12 AM $ 0.082
+0.00%
$ 820 million $ 24,524
Mar 24, 11 PM $ 0.082
+0.00%
$ 820 million $ 24,055
Mar 24, 10 PM $ 0.082
+0.00%
$ 820 million $ 23,704
Mar 24, 9 PM $ 0.082
+0.00%
$ 820 million $ 23,221
Mar 24, 8 PM $ 0.082
+0.00%
$ 820 million $ 23,131
Mar 24, 7 PM $ 0.082
+0.00%
$ 820 million $ 23,136
Mar 24, 6 PM $ 0.0819
-0.12%
$ 819 million $ 23,237
Mar 24, 5 PM $ 0.082
+0.00%
$ 820 million $ 23,243
Mar 24, 4 PM $ 0.082
+0.00%
$ 820 million $ 23,302
Mar 24, 3 PM $ 0.082
+0.00%
$ 820 million $ 23,455
Mar 24, 2 PM $ 0.082
+0.00%
$ 820 million $ 23,673
Mar 24, 1 PM $ 0.082
+0.00%
$ 819.99 million $ 24,887
Mar 24, 12 PM $ 0.082
+0.00%
$ 820 million $ 26,716
Mar 24, 11 AM $ 0.082
+0.00%
$ 820 million $ 29,323
Mar 24, 10 AM $ 0.082
+0.00%
$ 820 million $ 30,191
Mar 24, 9 AM $ 0.082
+0.00%
$ 820 million $ 30,652