Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.101
+0.05%
$1.01 billion $102,843
Sep 15, 12 PM $0.101
-0.39%
$1.01 billion $102,871
Sep 15, 11 AM $0.1
-0.31%
$1 billion $102,864
Sep 15, 10 AM $0.101
+0.11%
$1.01 billion $102,853
Sep 15, 9 AM $0.101
-0.17%
$1.01 billion $102,850
Sep 15, 8 AM $0.101
+0.47%
$1.01 billion $102,863
Sep 15, 7 AM $0.0999
+0.01%
$999.2 million $53,487
Sep 15, 6 AM $0.0998
-0.21%
$998.4 million $53,488
Sep 15, 5 AM $0.1
-0.03%
$1 billion $53,484
Sep 15, 4 AM $0.0998
-0.31%
$997.9 million $53,495
Sep 15, 3 AM $0.1
+0.04%
$1 billion $53,494
Sep 15, 2 AM $0.0998
-0.11%
$998.2 million $53,489
Sep 15, 1 AM $0.1
-0.04%
$999.8 million $101,968
Sep 15, 12 AM $0.0999
-0.14%
$999 million $101,953
Sep 14, 11 PM $0.1
+8.53%
$1 billion $101,970
Sep 14, 10 PM $0.0926
-0.26%
$925.9 million $50,239
Sep 14, 9 PM $0.0929
+0.27%
$928.8 million $50,147
Sep 14, 8 PM $0.0926
+0.04%
$926 million $50,059
Sep 14, 7 PM $0.0925
+0.30%
$924.5 million $49,912
Sep 14, 6 PM $0.0923
+0.14%
$922.9 million $49,773
Sep 14, 5 PM $0.0922
-0.49%
$922.1 million $49,688
Sep 14, 4 PM $0.0922
+0.08%
$921.9 million $49,600
Sep 14, 3 PM $0.0929
+0.44%
$929 million $49,481
Sep 14, 2 PM $0.0928
+0.59%
$928 million $49,349
Sep 14, 1 PM $0.0929
+0.45%
$928.6 million $49,286
Sep 14, 12 PM $0.0928
-0.05%
$928.3 million $100,913
Sep 14, 11 AM $0.0925
+0.06%
$924.5 million $100,976
Sep 14, 10 AM $0.0927
+0.23%
$926.9 million $100,982
Sep 14, 9 AM $0.0928
+0.26%
$927.7 million $100,978
Sep 14, 8 AM $0.0924
-0.48%
$924.3 million $100,971
Sep 14, 7 AM $0.0929
-0.03%
$928.8 million $100,967
Sep 14, 6 AM $0.0929
+0.06%
$929.1 million $100,973
Sep 14, 5 AM $0.0929
+0.17%
$928.5 million $100,986
Sep 14, 4 AM $0.0925
+0.11%
$924.7 million $101,191
Sep 14, 3 AM $0.0926
-0.12%
$925.9 million $101,192
Sep 14, 2 AM $0.0929
+0.10%
$929.2 million $101,190
Sep 14, 1 AM $0.0927
-0.16%
$927.2 million $101,890
Sep 14, 12 AM $0.0929
+0.00%
$928.8 million $101,889
Sep 13, 11 PM $0.0929
+0.13%
$928.8 million $101,886
Sep 13, 10 PM $0.0929
+0.19%
$929.4 million $101,886
Sep 13, 9 PM $0.0928
+0.03%
$927.6 million $101,890
Sep 13, 8 PM $0.0929
+0.24%
$929.1 million $101,904
Sep 13, 7 PM $0.093
+0.00%
$929.8 million $101,909
Sep 13, 6 PM $0.0927
-0.25%
$927.4 million $101,911
Sep 13, 5 PM $0.0928
-0.10%
$927.9 million $101,915
Sep 13, 4 PM $0.0928
-0.13%
$928.2 million $101,926
Sep 13, 3 PM $0.0927
-0.29%
$926.7 million $101,942
Sep 13, 2 PM $0.0929
+0.02%
$929.4 million $101,964
Sep 13, 1 PM $0.0929
-2.11%
$929.2 million $101,962
Sep 13, 12 PM $0.0976
-0.25%
$975.7 million $50,288