LIFE Coin Historical Data

LNS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.2
+0.03%
$ 2 billion $ 76,078
May 21, 7 AM $ 0.199
-0.05%
$ 1.99 billion $ 76,129
May 21, 6 AM $ 0.2
+0.03%
$ 2 billion $ 76,196
May 21, 5 AM $ 0.2
+0.05%
$ 2 billion $ 75,992
May 21, 4 AM $ 0.2
+0.01%
$ 2 billion $ 76,308
May 21, 3 AM $ 0.2
-0.04%
$ 2 billion $ 76,400
May 21, 2 AM $ 0.199
-0.06%
$ 1.99 billion $ 76,504
May 21, 1 AM $ 0.199
+0.01%
$ 1.99 billion $ 76,267
May 21, 12 AM $ 0.2
+0.01%
$ 2 billion $ 75,980
May 20, 11 PM $ 0.2
+0.07%
$ 2 billion $ 75,786
May 20, 10 PM $ 0.2
+0.09%
$ 2 billion $ 75,906
May 20, 9 PM $ 0.2
-0.05%
$ 2 billion $ 75,609
May 20, 8 PM $ 0.2
-0.03%
$ 2 billion $ 75,619
May 20, 7 PM $ 0.2
+0.09%
$ 2 billion $ 75,399
May 20, 6 PM $ 0.2
-0.07%
$ 1.99 billion $ 75,335
May 20, 5 PM $ 0.199
+0.01%
$ 1.99 billion $ 74,201
May 20, 4 PM $ 0.2
-0.04%
$ 2 billion $ 74,158
May 20, 3 PM $ 0.2
+0.05%
$ 2 billion $ 73,896
May 20, 2 PM $ 0.2
+0.09%
$ 2 billion $ 73,862
May 20, 1 PM $ 0.2
+0.09%
$ 2 billion $ 73,968
May 20, 12 PM $ 0.199
-0.06%
$ 1.99 billion $ 74,679
May 20, 11 AM $ 0.199
-0.06%
$ 1.99 billion $ 74,565
May 20, 10 AM $ 0.2
+0.07%
$ 2 billion $ 74,450
May 20, 9 AM $ 0.2
+0.06%
$ 2 billion $ 74,201
May 20, 8 AM $ 0.2
-0.02%
$ 2 billion $ 74,432
May 20, 7 AM $ 0.2
+0.06%
$ 2 billion $ 74,148
May 20, 6 AM $ 0.2
+0.05%
$ 2 billion $ 74,249
May 20, 5 AM $ 0.2
+0.04%
$ 2 billion $ 74,368
May 19, 11 PM $ 0.188
+0.00%
$ 1.88 billion $ 76,445
May 19, 6 PM $ 0.2
-0.16%
$ 2 billion $ 77,398
May 19, 5 PM $ 0.201
+2.26%
$ 2.01 billion $ 77,645
May 19, 4 PM $ 0.197
+0.40%
$ 1.97 billion $ 77,661
May 19, 3 PM $ 0.196
-0.21%
$ 1.96 billion $ 77,892
May 19, 2 PM $ 0.196
-0.16%
$ 1.96 billion $ 78,259
May 19, 1 PM $ 0.197
+0.00%
$ 1.97 billion $ 76,396
May 19, 12 PM $ 0.197
+0.03%
$ 1.97 billion $ 76,071
May 19, 11 AM $ 0.197
+0.01%
$ 1.97 billion $ 76,169
May 19, 10 AM $ 0.197
+0.09%
$ 1.97 billion $ 76,189
May 19, 9 AM $ 0.197
-0.08%
$ 1.97 billion $ 76,138
May 19, 8 AM $ 0.197
-0.27%
$ 1.97 billion $ 76,205
May 19, 7 AM $ 0.197
-0.05%
$ 1.97 billion $ 76,284
May 19, 6 AM $ 0.197
+0.07%
$ 1.97 billion $ 75,927
May 19, 5 AM $ 0.197
-0.06%
$ 1.97 billion $ 76,146
May 19, 4 AM $ 0.197
+0.04%
$ 1.97 billion $ 76,023
May 19, 3 AM $ 0.197
+0.05%
$ 1.97 billion $ 75,972
May 19, 2 AM $ 0.197
+0.09%
$ 1.97 billion $ 75,928
May 19, 1 AM $ 0.197
+0.17%
$ 1.97 billion $ 75,895
May 19, 12 AM $ 0.197
+0.03%
$ 1.97 billion $ 75,779
May 18, 11 PM $ 0.196
-0.12%
$ 1.96 billion $ 76,035
May 18, 10 PM $ 0.197
-0.10%
$ 1.97 billion $ 75,748