LIFE Coin Historical Data

LNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.082
+0.00%
$ 820.01 million $ 31,411
Mar 24, 7 AM $ 0.082
+0.00%
$ 820 million $ 33,594
Mar 24, 6 AM $ 0.082
+0.00%
$ 820 million $ 35,842
Mar 24, 5 AM $ 0.082
+0.00%
$ 820 million $ 37,683
Mar 24, 4 AM $ 0.082
+0.00%
$ 819.99 million $ 39,828
Mar 24, 3 AM $ 0.082
+0.00%
$ 820 million $ 43,015
Mar 24, 2 AM $ 0.082
+0.00%
$ 820 million $ 44,793
Mar 24, 1 AM $ 0.082
+0.00%
$ 820 million $ 46,999
Mar 24, 12 AM $ 0.082
+0.00%
$ 820 million $ 49,409
Mar 23, 11 PM $ 0.082
+0.00%
$ 820 million $ 51,742
Mar 23, 10 PM $ 0.082
+0.00%
$ 820 million $ 54,057
Mar 23, 9 PM $ 0.082
+0.00%
$ 820 million $ 56,162
Mar 23, 8 PM $ 0.082
+0.00%
$ 820 million $ 58,026
Mar 23, 7 PM $ 0.082
+0.00%
$ 820 million $ 59,504
Mar 23, 6 PM $ 0.082
+0.00%
$ 820 million $ 61,695
Mar 23, 5 PM $ 0.082
+0.00%
$ 820 million $ 64,705
Mar 23, 4 PM $ 0.082
+0.00%
$ 820 million $ 67,663
Mar 23, 3 PM $ 0.082
+0.00%
$ 820 million $ 68,971
Mar 23, 2 PM $ 0.082
-0.36%
$ 820 million $ 70,289
Mar 23, 1 PM $ 0.0821
-0.36%
$ 821 million $ 70,742
Mar 23, 12 PM $ 0.0823
-0.12%
$ 823 million $ 71,090
Mar 23, 11 AM $ 0.0824
+0.24%
$ 824 million $ 70,671
Mar 23, 10 AM $ 0.0822
+0.00%
$ 822 million $ 72,405
Mar 23, 9 AM $ 0.0822
+0.00%
$ 822 million $ 73,881
Mar 23, 8 AM $ 0.0822
-0.12%
$ 822 million $ 76,948
Mar 23, 7 AM $ 0.0822
-0.36%
$ 822 million $ 76,876
Mar 23, 6 AM $ 0.0826
+0.00%
$ 826 million $ 76,911
Mar 23, 5 AM $ 0.0825
+0.24%
$ 825 million $ 77,080
Mar 23, 4 AM $ 0.0824
+0.24%
$ 824 million $ 76,731
Mar 23, 3 AM $ 0.0823
-0.12%
$ 823 million $ 75,539
Mar 23, 2 AM $ 0.0824
+0.24%
$ 824 million $ 75,513
Mar 23, 1 AM $ 0.0824
+0.24%
$ 824 million $ 75,928
Mar 23, 12 AM $ 0.0826
+0.12%
$ 826 million $ 76,129
Mar 22, 11 PM $ 0.0825
+0.00%
$ 825 million $ 75,421
Mar 22, 10 PM $ 0.0824
+0.00%
$ 824 million $ 75,350
Mar 22, 9 PM $ 0.0822
+0.00%
$ 822 million $ 74,667
Mar 22, 8 PM $ 0.0826
+0.49%
$ 826 million $ 74,748
Mar 22, 7 PM $ 0.0823
-0.24%
$ 823 million $ 75,556
Mar 22, 6 PM $ 0.0822
+0.00%
$ 822 million $ 75,087
Mar 22, 5 PM $ 0.0824
-0.12%
$ 824 million $ 75,185
Mar 22, 4 PM $ 0.0823
-0.24%
$ 823 million $ 74,417
Mar 22, 3 PM $ 0.0824
+0.12%
$ 824 million $ 74,540
Mar 22, 2 PM $ 0.0825
+0.12%
$ 825 million $ 75,785
Mar 22, 1 PM $ 0.0823
+0.00%
$ 823 million $ 76,868
Mar 22, 12 PM $ 0.0822
-0.24%
$ 822 million $ 77,640
Mar 22, 11 AM $ 0.0824
+0.12%
$ 824 million $ 78,300
Mar 22, 10 AM $ 0.0824
-0.12%
$ 824 million $ 78,888
Mar 22, 9 AM $ 0.0822
+0.00%
$ 822 million $ 78,806
Mar 22, 8 AM $ 0.0824
+0.12%
$ 824 million $ 76,664
Mar 22, 7 AM $ 0.0825
+0.24%
$ 825 million $ 77,172