Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:33 PM $0.102
+0.00%
$-- $131,478
3:28 PM $0.101
+0.00%
$-- $131,492
3:23 PM $0.102
+0.00%
$-- $131,485
3:18 PM $0.102
+0.00%
$-- $131,475
3:13 PM $0.101
+0.00%
$-- $131,477
3:08 PM $0.102
+0.00%
$-- $131,481
3:03 PM $0.101
+0.00%
$-- $131,480
2:58 PM $0.101
+0.00%
$-- $131,477
2:53 PM $0.102
+0.00%
$-- $131,481
2:48 PM $0.101
+0.00%
$-- $131,481
2:42 PM $0.101
+0.00%
$-- $131,473
2:37 PM $0.101
+0.00%
$-- $131,490
2:32 PM $0.102
+0.00%
$-- $131,478
2:27 PM $0.102
+0.00%
$-- $131,487
2:22 PM $0.101
+0.00%
$-- $131,486
2:17 PM $0.101
+0.00%
$-- $131,480
2:12 PM $0.101
+0.00%
$-- $131,483
2:07 PM $0.101
+0.00%
$-- $131,478
2:02 PM $0.101
+0.00%
$-- $131,475
1:57 PM $0.102
+0.00%
$-- $131,470
1:52 PM $0.102
+0.00%
$-- $131,475
1:47 PM $0.101
+0.00%
$-- $131,477
1:42 PM $0.102
+0.00%
$-- $131,467
1:37 PM $0.102
+0.00%
$-- $131,475
1:32 PM $0.101
+0.00%
$-- $131,474
1:27 PM $0.101
+0.00%
$-- $131,475
1:22 PM $0.101
+0.00%
$-- $131,473
1:17 PM $0.102
+0.00%
$-- $131,492
1:12 PM $0.101
+0.00%
$-- $131,508
1:07 PM $0.101
+0.00%
$-- $131,514
1:02 PM $0.102
+0.00%
$-- $131,518
12:57 PM $0.101
+0.00%
$-- $131,509
12:52 PM $0.102
+0.00%
$-- $131,518
12:47 PM $0.101
+0.00%
$-- $131,515
12:42 PM $0.101
+0.00%
$-- $131,524
12:37 PM $0.101
+0.00%
$-- $131,537
12:32 PM $0.101
+0.00%
$-- $131,532
12:27 PM $0.101
+0.00%
$-- $131,517
12:22 PM $0.102
+0.00%
$-- $131,532
12:17 PM $0.101
+0.00%
$-- $131,533
12:12 PM $0.101
+0.00%
$-- $131,530
12:07 PM $0.101
+0.00%
$-- $131,532
12:02 PM $0.102
+0.00%
$-- $131,523
11:57 AM $0.102
+0.00%
$-- $131,527
11:52 AM $0.101
+0.00%
$-- $131,510
11:47 AM $0.102
+0.00%
$-- $131,496
11:42 AM $0.101
+0.00%
$-- $131,505
11:37 AM $0.101
+0.00%
$-- $131,496
11:32 AM $0.101
+0.00%
$-- $131,482
11:27 AM $0.102
+0.00%
$-- $131,485