LIFE Coin Historical Data

LNS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.197
-0.10%
$ 1.97 billion $ 75,748
May 18, 9 PM $ 0.197
-0.08%
$ 1.97 billion $ 75,556
May 18, 8 PM $ 0.197
-0.08%
$ 1.97 billion $ 76,071
May 18, 7 PM $ 0.197
-0.03%
$ 1.97 billion $ 76,171
May 18, 6 PM $ 0.197
+0.03%
$ 1.97 billion $ 76,246
May 18, 5 PM $ 0.197
-0.10%
$ 1.97 billion $ 76,361
May 18, 4 PM $ 0.197
+0.05%
$ 1.97 billion $ 76,522
May 18, 3 PM $ 0.197
+0.09%
$ 1.97 billion $ 76,290
May 18, 2 PM $ 0.196
+0.00%
$ 1.96 billion $ 75,978
May 18, 1 PM $ 0.197
-0.11%
$ 1.97 billion $ 75,883
May 18, 12 PM $ 0.197
+0.17%
$ 1.97 billion $ 75,847
May 18, 11 AM $ 0.197
+0.10%
$ 1.97 billion $ 75,504
May 18, 10 AM $ 0.196
-0.03%
$ 1.96 billion $ 75,294
May 18, 9 AM $ 0.197
+0.12%
$ 1.97 billion $ 75,060
May 18, 8 AM $ 0.197
+0.36%
$ 1.97 billion $ 74,558
May 18, 7 AM $ 0.196
+0.00%
$ 1.96 billion $ 82,297
May 18, 6 AM $ 0.196
-0.01%
$ 1.96 billion $ 82,639
May 18, 5 AM $ 0.196
+0.02%
$ 1.96 billion $ 82,587
May 18, 4 AM $ 0.196
+0.64%
$ 1.96 billion $ 82,768
May 18, 3 AM $ 0.195
+0.02%
$ 1.95 billion $ 82,503
May 18, 2 AM $ 0.195
-0.67%
$ 1.95 billion $ 82,608
May 18, 1 AM $ 0.196
-0.02%
$ 1.96 billion $ 75,127
May 18, 12 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,239
May 17, 11 PM $ 0.196
+0.02%
$ 1.96 billion $ 74,946
May 17, 10 PM $ 0.196
-0.03%
$ 1.96 billion $ 75,082
May 17, 9 PM $ 0.196
-0.01%
$ 1.96 billion $ 75,325
May 17, 8 PM $ 0.196
+0.01%
$ 1.96 billion $ 74,788
May 17, 7 PM $ 0.196
+0.00%
$ 1.96 billion $ 74,617
May 17, 6 PM $ 0.196
-0.01%
$ 1.96 billion $ 74,255
May 17, 5 PM $ 0.196
+0.03%
$ 1.96 billion $ 73,802
May 17, 4 PM $ 0.196
-0.03%
$ 1.96 billion $ 73,819
May 17, 3 PM $ 0.196
+0.02%
$ 1.96 billion $ 73,688
May 17, 2 PM $ 0.196
-0.03%
$ 1.96 billion $ 73,954
May 17, 1 PM $ 0.196
-0.01%
$ 1.96 billion $ 73,969
May 17, 12 PM $ 0.196
-0.02%
$ 1.96 billion $ 74,407
May 17, 11 AM $ 0.196
+0.01%
$ 1.96 billion $ 74,597
May 17, 10 AM $ 0.196
-0.01%
$ 1.96 billion $ 74,738
May 17, 9 AM $ 0.196
+0.00%
$ 1.96 billion $ 74,758
May 17, 8 AM $ 0.196
+0.02%
$ 1.96 billion $ 74,871
May 17, 7 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,135
May 17, 6 AM $ 0.196
-0.02%
$ 1.96 billion $ 75,400
May 17, 5 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,255
May 17, 4 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,044
May 17, 3 AM $ 0.196
-0.02%
$ 1.96 billion $ 74,983
May 17, 2 AM $ 0.196
+0.03%
$ 1.96 billion $ 74,808
May 17, 1 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,050
May 17, 12 AM $ 0.196
+0.04%
$ 1.96 billion $ 74,944
May 16, 11 PM $ 0.196
+0.03%
$ 1.96 billion $ 75,268
May 16, 10 PM $ 0.196
-0.02%
$ 1.96 billion $ 75,108
May 16, 9 PM $ 0.196
+0.02%
$ 1.96 billion $ 74,804