LIFE Coin Historical Data

LNS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0824
+0.24%
$ 824 million $ 76,641
Mar 22, 5 AM $ 0.0822
-0.24%
$ 822 million $ 77,280
Mar 22, 4 AM $ 0.0823
+0.12%
$ 823 million $ 77,553
Mar 22, 3 AM $ 0.0822
-0.36%
$ 822 million $ 78,400
Mar 22, 2 AM $ 0.0825
+0.00%
$ 825 million $ 80,502
Mar 22, 1 AM $ 0.0825
+0.24%
$ 825 million $ 79,392
Mar 22, 12 AM $ 0.0825
+0.00%
$ 825 million $ 78,338
Mar 21, 11 PM $ 0.0823
-0.36%
$ 823 million $ 78,114
Mar 21, 10 PM $ 0.0825
+0.27%
$ 825 million $ 78,152
Mar 21, 9 PM $ 0.0823
-0.39%
$ 822.78 million $ 78,705
Mar 21, 8 PM $ 0.0825
-0.12%
$ 825 million $ 77,115
Mar 21, 7 PM $ 0.0826
+0.36%
$ 826 million $ 77,170
Mar 21, 6 PM $ 0.0823
-0.12%
$ 823 million $ 77,903
Mar 21, 5 PM $ 0.0824
-0.12%
$ 824 million $ 76,932
Mar 21, 4 PM $ 0.0826
+0.49%
$ 826 million $ 76,928
Mar 21, 3 PM $ 0.0822
-0.36%
$ 822 million $ 77,044
Mar 21, 2 PM $ 0.0823
-0.36%
$ 823 million $ 76,305
Mar 21, 1 PM $ 0.0822
-0.36%
$ 822 million $ 75,987
Mar 21, 12 PM $ 0.0824
-0.24%
$ 824 million $ 74,598
Mar 21, 11 AM $ 0.0826
+0.49%
$ 826 million $ 74,386
Mar 21, 10 AM $ 0.0826
+0.24%
$ 826 million $ 75,354
Mar 21, 9 AM $ 0.0825
+0.24%
$ 825 million $ 77,724
Mar 21, 8 AM $ 0.0823
-0.24%
$ 823 million $ 80,001
Mar 21, 7 AM $ 0.0822
-0.48%
$ 822 million $ 81,135
Mar 21, 6 AM $ 0.0824
+0.00%
$ 824 million $ 83,856
Mar 21, 5 AM $ 0.0825
-0.12%
$ 825 million $ 86,107
Mar 21, 4 AM $ 0.0825
+0.24%
$ 825 million $ 86,605
Mar 21, 3 AM $ 0.0824
+0.16%
$ 824 million $ 86,615
Mar 21, 2 AM $ 0.0823
-0.12%
$ 822.69 million $ 89,868
Mar 21, 1 AM $ 0.0825
-0.16%
$ 824.65 million $ 91,919
Mar 21, 12 AM $ 0.0824
+0.24%
$ 824 million $ 89,951
Mar 20, 11 PM $ 0.0823
-0.12%
$ 823 million $ 90,626
Mar 20, 10 PM $ 0.0824
+0.00%
$ 824 million $ 91,224
Mar 20, 9 PM $ 0.0823
+0.00%
$ 823 million $ 92,403
Mar 20, 8 PM $ 0.0824
-0.12%
$ 824 million $ 92,334
Mar 20, 7 PM $ 0.0824
+0.12%
$ 824 million $ 92,419
Mar 20, 6 PM $ 0.0826
+0.00%
$ 826 million $ 93,770
Mar 20, 5 PM $ 0.0823
-0.24%
$ 823 million $ 93,480
Mar 20, 4 PM $ 0.0822
-0.48%
$ 822 million $ 93,033
Mar 20, 3 PM $ 0.0826
+0.24%
$ 826 million $ 93,455
Mar 20, 2 PM $ 0.0825
+0.24%
$ 825 million $ 93,536
Mar 20, 1 PM $ 0.0823
+0.12%
$ 823 million $ 94,384
Mar 20, 12 PM $ 0.0824
+0.12%
$ 824 million $ 100,156
Mar 20, 11 AM $ 0.0825
+0.36%
$ 825 million $ 99,076
Mar 20, 10 AM $ 0.0825
-0.12%
$ 825 million $ 98,155
Mar 20, 9 AM $ 0.0824
-0.02%
$ 824 million $ 96,016
Mar 20, 8 AM $ 0.0822
-0.23%
$ 822.26 million $ 95,445
Mar 20, 7 AM $ 0.0825
+3.30%
$ 825.1 million $ 94,249
Mar 20, 6 AM $ 0.0799
+3.06%
$ 798.75 million $ 92,649
Mar 20, 5 AM $ 0.0775
+0.21%
$ 775 million $ 89,666