LIFE Coin Historical Data

LNS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.196
+0.02%
$ 1.96 billion $ 74,804
May 16, 8 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,288
May 16, 7 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,327
May 16, 6 PM $ 0.196
-0.01%
$ 1.96 billion $ 75,574
May 16, 5 PM $ 0.196
+0.00%
$ 1.96 billion $ 75,786
May 16, 4 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,445
May 16, 3 PM $ 0.196
-0.03%
$ 1.96 billion $ 75,461
May 16, 2 PM $ 0.196
+0.04%
$ 1.96 billion $ 75,756
May 16, 1 PM $ 0.196
-0.02%
$ 1.96 billion $ 75,535
May 16, 12 PM $ 0.196
+0.00%
$ 1.96 billion $ 75,323
May 16, 11 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,330
May 16, 10 AM $ 0.196
-0.02%
$ 1.96 billion $ 74,857
May 16, 9 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,190
May 16, 8 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,355
May 16, 7 AM $ 0.196
+0.01%
$ 1.96 billion $ 74,985
May 16, 6 AM $ 0.198
+0.28%
$ 1.98 billion $ 74,324
May 16, 5 AM $ 0.197
+0.07%
$ 1.97 billion $ 74,097
May 16, 4 AM $ 0.197
-0.02%
$ 1.97 billion $ 71,478
May 16, 3 AM $ 0.197
+0.00%
$ 1.97 billion $ 69,767
May 16, 2 AM $ 0.197
+0.04%
$ 1.97 billion $ 68,455
May 16, 1 AM $ 0.197
+0.15%
$ 1.97 billion $ 68,123
May 16, 12 AM $ 0.197
-0.18%
$ 1.97 billion $ 68,960
May 15, 11 PM $ 0.197
+0.03%
$ 1.97 billion $ 68,592
May 15, 10 PM $ 0.197
-0.12%
$ 1.97 billion $ 65,940
May 15, 9 PM $ 0.197
+0.03%
$ 1.97 billion $ 63,426
May 15, 8 PM $ 0.197
+0.11%
$ 1.97 billion $ 60,570
May 15, 7 PM $ 0.197
+0.02%
$ 1.97 billion $ 57,914
May 15, 6 PM $ 0.197
+0.11%
$ 1.97 billion $ 56,738
May 15, 5 PM $ 0.197
+0.05%
$ 1.97 billion $ 59,611
May 15, 4 PM $ 0.197
-0.04%
$ 1.97 billion $ 62,463
May 15, 3 PM $ 0.197
-0.11%
$ 1.97 billion $ 65,330
May 15, 2 PM $ 0.197
-0.15%
$ 1.97 billion $ 67,319
May 15, 1 PM $ 0.197
+0.04%
$ 1.97 billion $ 69,982
May 15, 12 PM $ 0.197
-0.19%
$ 1.97 billion $ 70,881
May 15, 11 AM $ 0.197
+0.13%
$ 1.97 billion $ 71,780
May 15, 10 AM $ 0.197
-0.08%
$ 1.97 billion $ 72,913
May 15, 9 AM $ 0.197
-0.16%
$ 1.97 billion $ 73,859
May 15, 8 AM $ 0.197
-0.10%
$ 1.97 billion $ 74,536
May 15, 7 AM $ 0.197
+0.14%
$ 1.97 billion $ 75,331
May 15, 6 AM $ 0.197
+0.19%
$ 1.97 billion $ 78,256
May 15, 5 AM $ 0.197
-0.07%
$ 1.97 billion $ 77,220
May 15, 4 AM $ 0.197
-0.12%
$ 1.97 billion $ 79,254
May 15, 3 AM $ 0.197
-0.01%
$ 1.97 billion $ 79,479
May 8, 2 AM $ 0.183
+0.00%
$ 1.83 billion $ 5
May 5, 11 AM $ 0.185
+0.00%
$ 1.85 billion $ 1
May 3, 11 AM $ 0.183
+0.00%
$ 1.83 billion $ 4
May 1, 1 PM $ 0.181
+0.00%
$ 1.81 billion $ 2,049
Apr 30, 12 PM $ 0.175
+0.00%
$ 1.75 billion $ 23,219
Apr 30, 11 AM $ 0.176
+0.00%
$ 1.76 billion $ 23,273
Apr 29, 7 PM $ 0.161
+0.00%
$ 1.61 billion $ 11,329