Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0997
+0.08%
$996.6 million $54,675
Sep 9, 10 AM $0.0998
+0.29%
$998.4 million $54,676
Sep 9, 9 AM $0.0995
-0.12%
$995.5 million $54,675
Sep 9, 8 AM $0.0999
+0.30%
$999.2 million $54,677
Sep 9, 7 AM $0.0998
+0.01%
$997.5 million $54,681
Sep 9, 6 AM $0.0997
-0.22%
$997.4 million $54,681
Sep 9, 5 AM $0.0999
+0.21%
$999.4 million $54,673
Sep 9, 4 AM $0.0997
-0.75%
$997.3 million $103,704
Sep 9, 3 AM $0.1
+0.00%
$1 billion $49,392
Sep 9, 2 AM $0.1
+0.00%
$1 billion $99,936
Sep 9, 1 AM $0.1
+0.00%
$1 billion $99,976
Sep 9, 12 AM $0.1
+0.00%
$1 billion $100,016
Sep 8, 11 PM $0.1
+0.00%
$1 billion $100,055
Sep 8, 10 PM $0.1
+0.00%
$1 billion $100,093
Sep 8, 9 PM $0.1
+0.00%
$1 billion $100,122
Sep 8, 8 PM $0.1
+0.00%
$1 billion $100,162
Sep 8, 7 PM $0.1
+0.00%
$1 billion $100,194
Sep 8, 6 PM $0.1
+0.00%
$1 billion $100,222
Sep 8, 5 PM $0.1
+0.00%
$1 billion $100,265
Sep 8, 4 PM $0.1
+0.00%
$1 billion $100,302
Sep 8, 3 PM $0.1
+0.00%
$1 billion $100,331
Sep 8, 2 PM $0.1
+0.00%
$1 billion $100,363
Sep 8, 1 PM $0.1
+0.00%
$1 billion $100,389
Sep 8, 12 PM $0.105
-5.30%
$1.05 billion $100,391
Sep 8, 11 AM $0.112
+0.69%
$1.12 billion $100,322
Sep 8, 10 AM $0.111
-0.17%
$1.11 billion $100,336
Sep 8, 9 AM $0.112
-0.12%
$1.12 billion $100,340
Sep 8, 8 AM $0.112
+0.01%
$1.12 billion $100,345
Sep 8, 7 AM $0.111
-0.11%
$1.11 billion $100,337
Sep 8, 6 AM $0.112
+0.14%
$1.12 billion $100,343
Sep 8, 5 AM $0.111
-0.32%
$1.11 billion $100,334
Sep 8, 4 AM $0.112
+0.08%
$1.12 billion $103,203
Sep 8, 3 AM $0.111
-0.28%
$1.11 billion $103,167
Sep 8, 2 AM $0.112
+0.25%
$1.12 billion $52,624
Sep 8, 1 AM $0.111
-0.24%
$1.11 billion $52,583
Sep 8, 12 AM $0.112
-0.10%
$1.12 billion $55,026
Sep 7, 11 PM $0.112
-0.24%
$1.12 billion $102,328
Sep 7, 10 PM $0.112
-0.17%
$1.12 billion $102,444
Sep 7, 9 PM $0.112
+0.03%
$1.12 billion $102,563
Sep 7, 8 PM $0.112
-0.21%
$1.12 billion $102,658
Sep 7, 7 PM $0.112
+0.32%
$1.12 billion $102,749
Sep 7, 6 PM $0.111
-0.26%
$1.11 billion $102,848
Sep 7, 5 PM $0.112
-0.09%
$1.12 billion $102,924
Sep 7, 4 PM $0.111
-0.20%
$1.11 billion $103,009
Sep 7, 3 PM $0.112
-0.18%
$1.12 billion $103,111
Sep 7, 2 PM $0.112
+0.16%
$1.12 billion $103,225
Sep 7, 1 PM $0.112
+0.09%
$1.12 billion $103,308
Sep 7, 12 PM $0.112
-0.11%
$1.12 billion $103,310
Sep 7, 11 AM $0.111
-0.32%
$1.11 billion $103,314
Sep 7, 10 AM $0.112
-0.03%
$1.12 billion $103,305