LIFE Coin Historical Data

LNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0775
+0.40%
$ 775.32 million $ 90,686
Mar 20, 3 AM $ 0.0772
-0.37%
$ 772.23 million $ 91,334
Mar 20, 2 AM $ 0.0773
+1.05%
$ 773.2 million $ 91,767
Mar 20, 1 AM $ 0.0764
+0.12%
$ 764.19 million $ 92,660
Mar 20, 12 AM $ 0.0761
-0.08%
$ 761.34 million $ 93,261
Mar 19, 11 PM $ 0.0759
-0.13%
$ 759.08 million $ 95,554
Mar 19, 10 PM $ 0.076
-0.77%
$ 760.08 million $ 96,552
Mar 19, 9 PM $ 0.0766
+0.13%
$ 766 million $ 91,522
Mar 19, 8 PM $ 0.0764
-0.26%
$ 764 million $ 90,763
Mar 19, 7 PM $ 0.0766
+0.00%
$ 766 million $ 95,029
Mar 19, 6 PM $ 0.0766
+0.26%
$ 766 million $ 94,501
Mar 19, 5 PM $ 0.0765
-0.13%
$ 765 million $ 95,336
Mar 19, 4 PM $ 0.0765
+0.13%
$ 765 million $ 97,286
Mar 19, 3 PM $ 0.0768
+0.57%
$ 768 million $ 97,686
Mar 19, 2 PM $ 0.0762
-0.43%
$ 761.72 million $ 97,665
Mar 19, 1 PM $ 0.0765
+0.00%
$ 765 million $ 96,094
Mar 19, 12 PM $ 0.0764
-0.26%
$ 764 million $ 95,498
Mar 19, 11 AM $ 0.0767
+0.36%
$ 767 million $ 96,361
Mar 19, 10 AM $ 0.0765
+0.13%
$ 765.2 million $ 95,791
Mar 19, 9 AM $ 0.0764
-0.23%
$ 764.24 million $ 96,287
Mar 19, 8 AM $ 0.0768
+1.05%
$ 768 million $ 98,792
Mar 19, 7 AM $ 0.0763
+0.37%
$ 762.84 million $ 101,291
Mar 19, 6 AM $ 0.0764
-0.29%
$ 763.79 million $ 101,532
Mar 19, 5 AM $ 0.0765
-0.13%
$ 765 million $ 98,504
Mar 19, 4 AM $ 0.0765
+0.00%
$ 765 million $ 97,712
Mar 19, 3 AM $ 0.0766
+0.00%
$ 766 million $ 97,186
Mar 19, 2 AM $ 0.0764
-0.26%
$ 764 million $ 96,431
Mar 19, 1 AM $ 0.0764
-0.26%
$ 764.09 million $ 95,272
Mar 19, 12 AM $ 0.0766
-0.12%
$ 766.04 million $ 96,193
Mar 18, 11 PM $ 0.0765
-0.13%
$ 765 million $ 90,200
Mar 18, 10 PM $ 0.0768
+0.13%
$ 768 million $ 91,880
Mar 18, 9 PM $ 0.0767
+0.00%
$ 767 million $ 93,152
Mar 18, 8 PM $ 0.0767
+0.39%
$ 767 million $ 93,738
Mar 18, 7 PM $ 0.0768
+0.80%
$ 768 million $ 94,286
Mar 18, 6 PM $ 0.0762
+0.13%
$ 761.89 million $ 94,571
Mar 18, 5 PM $ 0.0763
-0.15%
$ 762.82 million $ 93,839
Mar 18, 4 PM $ 0.0767
+0.39%
$ 767 million $ 92,540
Mar 18, 3 PM $ 0.0764
+0.12%
$ 763.6 million $ 92,106
Mar 18, 2 PM $ 0.0763
-0.56%
$ 762.68 million $ 93,694
Mar 18, 1 PM $ 0.0765
+0.00%
$ 765 million $ 90,422
Mar 18, 12 PM $ 0.0767
+0.00%
$ 767 million $ 89,731
Mar 18, 11 AM $ 0.0767
+0.00%
$ 767 million $ 88,358
Mar 18, 10 AM $ 0.0767
+0.00%
$ 767 million $ 87,498
Mar 18, 9 AM $ 0.0768
+0.26%
$ 768 million $ 86,894
Mar 18, 8 AM $ 0.0763
+0.53%
$ 763 million $ 84,652
Mar 18, 7 AM $ 0.0759
+0.00%
$ 759 million $ 85,075
Mar 18, 6 AM $ 0.0755
+0.00%
$ 755.07 million $ 85,527
Mar 18, 5 AM $ 0.0755
-0.90%
$ 755.1 million $ 87,317
Mar 18, 4 AM $ 0.0761
+0.13%
$ 761 million $ 95,409
Mar 18, 3 AM $ 0.0761
+0.53%
$ 761 million $ 97,053