Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.112
-0.03%
$1.12 billion $103,305
Sep 7, 9 AM $0.112
+0.13%
$1.12 billion $103,313
Sep 7, 8 AM $0.112
-0.13%
$1.12 billion $103,306
Sep 7, 7 AM $0.112
+0.17%
$1.12 billion $103,316
Sep 7, 6 AM $0.112
-0.14%
$1.12 billion $103,323
Sep 7, 5 AM $0.111
-0.13%
$1.11 billion $103,328
Sep 7, 4 AM $0.112
+0.00%
$1.12 billion $51,439
Sep 7, 3 AM $0.112
+0.00%
$1.12 billion $51,471
Sep 7, 2 AM $0.112
+0.00%
$1.12 billion $100,615
Sep 7, 1 AM $0.112
+0.00%
$1.12 billion $100,640
Sep 7, 12 AM $0.111
-0.49%
$1.11 billion $91,820
Sep 6, 11 PM $0.111
-0.47%
$1.11 billion $50,875
Sep 6, 10 PM $0.112
+0.18%
$1.12 billion $50,760
Sep 6, 9 PM $0.111
-0.37%
$1.11 billion $50,643
Sep 6, 8 PM $0.111
-0.32%
$1.11 billion $50,548
Sep 6, 7 PM $0.112
+0.37%
$1.12 billion $50,457
Sep 6, 6 PM $0.111
-0.10%
$1.11 billion $50,356
Sep 6, 5 PM $0.112
+0.04%
$1.12 billion $50,274
Sep 6, 4 PM $0.112
-0.03%
$1.12 billion $50,185
Sep 6, 3 PM $0.112
+0.37%
$1.12 billion $50,090
Sep 6, 2 PM $0.112
-0.31%
$1.12 billion $49,980
Sep 6, 1 PM $0.112
-0.04%
$1.12 billion $100,892
Sep 6, 12 PM $0.112
+0.22%
$1.12 billion $100,998
Sep 6, 11 AM $0.111
-0.35%
$1.11 billion $101,097
Sep 6, 10 AM $0.112
+0.14%
$1.12 billion $101,230
Sep 6, 9 AM $0.111
-0.04%
$1.11 billion $101,338
Sep 6, 8 AM $0.112
+0.36%
$1.12 billion $101,355
Sep 6, 7 AM $0.112
-0.04%
$1.12 billion $101,357
Sep 6, 6 AM $0.112
-0.29%
$1.12 billion $101,356
Sep 6, 5 AM $0.111
-0.10%
$1.11 billion $101,379
Sep 6, 4 AM $0.111
-0.37%
$1.11 billion $101,374
Sep 6, 3 AM $0.112
+0.06%
$1.12 billion $101,384
Sep 6, 2 AM $0.112
+0.64%
$1.12 billion $52,268
Sep 6, 1 AM $0.112
+0.42%
$1.12 billion $52,269
Sep 6, 12 AM $0.111
+0.04%
$1.11 billion $100,627
Sep 5, 11 PM $0.112
+0.56%
$1.12 billion $100,631
Sep 5, 10 PM $0.112
+0.12%
$1.12 billion $100,629
Sep 5, 9 PM $0.112
-0.09%
$1.12 billion $100,626
Sep 5, 8 PM $0.111
+0.06%
$1.11 billion $100,619
Sep 5, 7 PM $0.112
-0.23%
$1.12 billion $100,617
Sep 5, 6 PM $0.111
-0.02%
$1.11 billion $100,617
Sep 5, 5 PM $0.111
-0.41%
$1.11 billion $100,614
Sep 5, 4 PM $0.111
-0.05%
$1.11 billion $100,620
Sep 5, 3 PM $0.112
+0.14%
$1.12 billion $100,612
Sep 5, 2 PM $0.112
+0.23%
$1.12 billion $100,607
Sep 5, 1 PM $0.111
-0.10%
$1.11 billion $49,624
Sep 5, 12 PM $0.111
-0.17%
$1.11 billion $49,520
Sep 5, 11 AM $0.112
+0.43%
$1.12 billion $49,422
Sep 5, 10 AM $0.111
-0.24%
$1.11 billion $49,289
Sep 5, 9 AM $0.111
-0.18%
$1.11 billion $99,775