LIFE Coin Historical Data

LNS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.076
-0.26%
$ 760 million $ 98,924
Mar 18, 1 AM $ 0.0758
+0.21%
$ 758 million $ 98,514
Mar 18, 12 AM $ 0.0758
-0.11%
$ 758.15 million $ 98,256
Mar 17, 11 PM $ 0.0759
-0.13%
$ 759 million $ 88,063
Mar 17, 10 PM $ 0.0759
-0.26%
$ 759 million $ 87,678
Mar 17, 9 PM $ 0.0759
+0.00%
$ 759 million $ 86,682
Mar 17, 8 PM $ 0.076
+0.26%
$ 760 million $ 87,807
Mar 17, 7 PM $ 0.0759
+0.13%
$ 759 million $ 87,549
Mar 17, 6 PM $ 0.0761
+0.13%
$ 761 million $ 86,447
Mar 17, 5 PM $ 0.076
+0.13%
$ 760 million $ 100,051
Mar 17, 4 PM $ 0.0761
+1.22%
$ 761 million $ 102,239
Mar 17, 3 PM $ 0.0751
-1.20%
$ 750.9 million $ 103,567
Mar 17, 2 PM $ 0.0761
+0.40%
$ 761 million $ 91,055
Mar 17, 1 PM $ 0.0758
-0.13%
$ 758 million $ 92,209
Mar 17, 12 PM $ 0.076
+0.13%
$ 760 million $ 103,115
Mar 17, 11 AM $ 0.0759
-0.26%
$ 759 million $ 106,256
Mar 17, 10 AM $ 0.0761
+0.00%
$ 761 million $ 107,580
Mar 17, 9 AM $ 0.0759
-0.39%
$ 759 million $ 107,591
Mar 17, 8 AM $ 0.076
+0.17%
$ 760 million $ 110,028
Mar 17, 7 AM $ 0.0759
+0.10%
$ 758.73 million $ 111,099
Mar 17, 6 AM $ 0.0758
+0.30%
$ 758 million $ 103,058
Mar 17, 5 AM $ 0.0757
-0.04%
$ 756.7 million $ 100,909
Mar 17, 4 AM $ 0.0758
+0.41%
$ 758 million $ 103,862
Mar 17, 3 AM $ 0.0755
+0.61%
$ 754.94 million $ 102,773
Mar 17, 2 AM $ 0.0749
-0.48%
$ 749.36 million $ 97,546
Mar 17, 1 AM $ 0.0753
+0.48%
$ 753 million $ 96,473
Mar 17, 12 AM $ 0.075
+0.01%
$ 750.38 million $ 93,716
Mar 16, 11 PM $ 0.0753
+0.27%
$ 753 million $ 92,014
Mar 16, 10 PM $ 0.0751
+0.49%
$ 751 million $ 90,256
Mar 16, 9 PM $ 0.0747
-0.75%
$ 747.36 million $ 87,991
Mar 16, 8 PM $ 0.0754
+0.40%
$ 754 million $ 84,578
Mar 16, 7 PM $ 0.0753
+0.83%
$ 753 million $ 82,307
Mar 16, 6 PM $ 0.0749
-0.57%
$ 748.68 million $ 80,152
Mar 16, 5 PM $ 0.0754
-0.26%
$ 754 million $ 72,316
Mar 16, 4 PM $ 0.0754
+0.00%
$ 754 million $ 68,204
Mar 16, 3 PM $ 0.0755
-0.13%
$ 755 million $ 68,908
Mar 16, 2 PM $ 0.0755
+0.04%
$ 755 million $ 67,335
Mar 16, 1 PM $ 0.0754
-0.16%
$ 753.76 million $ 64,126
Mar 16, 12 PM $ 0.0756
+0.00%
$ 756 million $ 56,754
Mar 16, 11 AM $ 0.0757
+0.13%
$ 757 million $ 55,036
Mar 16, 10 AM $ 0.0755
-0.13%
$ 755 million $ 54,125
Mar 16, 9 AM $ 0.0756
-0.13%
$ 756 million $ 54,035
Mar 16, 8 AM $ 0.0754
-0.13%
$ 754 million $ 53,207
Mar 16, 7 AM $ 0.0757
+0.26%
$ 757 million $ 53,123
Mar 16, 6 AM $ 0.0755
-0.13%
$ 755 million $ 53,521
Mar 16, 5 AM $ 0.0757
+0.13%
$ 757 million $ 53,734
Mar 16, 4 AM $ 0.0757
+0.80%
$ 757 million $ 53,456
Mar 16, 3 AM $ 0.0752
+0.00%
$ 752 million $ 51,476
Mar 16, 2 AM $ 0.0751
-0.13%
$ 751 million $ 52,297
Mar 16, 1 AM $ 0.0752
+0.00%
$ 752 million $ 53,833