LIFE Coin Historical Data

LNS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.176
+0.00%
$ 1.76 billion $ 23,273
Apr 29, 7 PM $ 0.161
+0.00%
$ 1.61 billion $ 11,329
Apr 29, 4 PM $ 0.16
-3.94%
$ 1.6 billion $ 11,479
Apr 29, 2 PM $ 0.169
+0.00%
$ 1.69 billion $ 11,547
Apr 29, 1 PM $ 0.173
+2.39%
$ 1.73 billion $ 11,586
Apr 29, 11 AM $ 0.174
-1.01%
$ 1.74 billion $ 6,903
Apr 29, 10 AM $ 0.177
+0.25%
$ 1.77 billion $ 6,932
Apr 29, 9 AM $ 0.177
+0.00%
$ 1.77 billion $ 4,244
Apr 28, 4 PM $ 0.171
-1.82%
$ 1.71 billion $ 53,446
Apr 28, 7 AM $ 0.179
+0.29%
$ 1.79 billion $ 63,178
Apr 28, 6 AM $ 0.167
+0.00%
$ 1.67 billion $ 46,400
Apr 28, 5 AM $ 0.161
-8.81%
$ 1.61 billion $ 27,146
Apr 28, 4 AM $ 0.172
+0.00%
$ 1.72 billion $ 15,796
Apr 28, 1 AM $ 0.179
+0.41%
$ 1.79 billion $ 22,126
Apr 27, 5 PM $ 0.178
-0.52%
$ 1.78 billion $ 33,124
Apr 27, 4 PM $ 0.177
+0.00%
$ 1.77 billion $ 34,927
Apr 27, 11 AM $ 0.178
+0.00%
$ 1.78 billion $ 34,213
Apr 27, 7 AM $ 0.179
-1.68%
$ 1.79 billion $ 31,967
Apr 27, 3 AM $ 0.176
+0.00%
$ -- $ 47,392
Apr 27, 2 AM $ 0.17
+0.00%
$ 1.7 billion $ 42,768
Apr 26, 11 PM $ 0.174
+0.00%
$ 1.74 billion $ 42,448
Apr 26, 4 PM $ 0.154
+0.00%
$ 1.54 billion $ 34,478
Apr 26, 2 PM $ 0.16
+0.00%
$ 1.6 billion $ 34,435
Apr 26, 1 PM $ 0.161
-1.16%
$ 1.61 billion $ 34,325
Apr 26, 5 AM $ 0.159
-1.23%
$ 1.59 billion $ 29,937
Apr 26, 4 AM $ 0.163
-1.13%
$ 1.63 billion $ 25,601
Apr 26, 3 AM $ 0.166
+10.11%
$ 1.66 billion $ 23,490
Apr 26, 2 AM $ 0.145
-8.87%
$ 1.45 billion $ 8,630
Apr 25, 6 PM $ 0.153
+0.00%
$ 1.53 billion $ 26
Apr 24, 4 PM $ 0.171
+4.50%
$ 1.71 billion $ 73,674
Apr 24, 3 PM $ 0.165
-5.47%
$ 1.65 billion $ 65,574
Apr 24, 2 PM $ 0.171
-2.25%
$ 1.71 billion $ 47,425
Apr 24, 1 PM $ 0.176
+0.00%
$ 1.76 billion $ 48,465
Apr 24, 11 AM $ 0.169
-0.67%
$ 1.69 billion $ 42,933
Apr 24, 10 AM $ 0.171
+0.04%
$ 1.71 billion $ 45,158
Apr 24, 9 AM $ 0.172
+2.38%
$ 1.72 billion $ 45,020
Apr 24, 8 AM $ 0.169
-3.05%
$ 1.69 billion $ 40,665
Apr 24, 7 AM $ 0.163
-0.17%
$ 1.63 billion $ 32,120
Apr 24, 3 AM $ 0.155
-5.33%
$ 1.55 billion $ 22,835
Apr 24, 1 AM $ 0.155
-0.56%
$ 1.55 billion $ 15,843
Apr 23, 4 PM $ 0.151
+0.00%
$ 1.51 billion $ 38,281
Apr 23, 3 PM $ 0.152
-0.80%
$ 1.52 billion $ 51,278
Apr 23, 2 PM $ 0.153
+0.00%
$ 1.53 billion $ 58,436
Apr 23, 1 PM $ 0.154
-0.44%
$ 1.54 billion $ 61,974
Apr 23, 11 AM $ 0.152
+0.00%
$ -- $ 93,348
Apr 23, 10 AM $ 0.152
+0.00%
$ 1.52 billion $ 93,365
Apr 23, 6 AM $ 0.154
+0.00%
$ 1.54 billion $ 113,846
Apr 23, 5 AM $ 0.154
+1.06%
$ 1.54 billion $ 113,394
Apr 22, 9 PM $ 0.155
+5.85%
$ 1.55 billion $ 156,141
Apr 22, 8 PM $ 0.147
-0.92%
$ 1.47 billion $ 147,683