LIFE Coin Historical Data

LNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0752
+0.00%
$ 752 million $ 55,573
Mar 15, 11 PM $ 0.0752
+0.00%
$ 752 million $ 57,630
Mar 15, 10 PM $ 0.0752
+0.00%
$ 752 million $ 58,885
Mar 15, 9 PM $ 0.0751
-0.13%
$ 751 million $ 61,472
Mar 15, 8 PM $ 0.0752
+0.00%
$ 752 million $ 62,578
Mar 15, 7 PM $ 0.0751
-0.13%
$ 751 million $ 63,992
Mar 15, 6 PM $ 0.0751
-0.13%
$ 751 million $ 65,393
Mar 15, 5 PM $ 0.0752
+0.00%
$ 752 million $ 66,948
Mar 15, 4 PM $ 0.0751
-0.13%
$ 751 million $ 68,282
Mar 15, 3 PM $ 0.0751
-0.13%
$ 751 million $ 71,545
Mar 15, 2 PM $ 0.0752
+0.00%
$ 752 million $ 74,907
Mar 15, 1 PM $ 0.0752
-0.40%
$ 752 million $ 78,174
Mar 15, 12 PM $ 0.0755
-0.40%
$ 755 million $ 82,302
Mar 15, 11 AM $ 0.0757
+0.13%
$ 757 million $ 82,745
Mar 15, 10 AM $ 0.0756
+0.13%
$ 756 million $ 83,055
Mar 15, 9 AM $ 0.0757
+0.13%
$ 757 million $ 85,129
Mar 15, 8 AM $ 0.0753
-0.40%
$ 753 million $ 84,234
Mar 15, 7 AM $ 0.0755
-0.13%
$ 755 million $ 82,454
Mar 15, 6 AM $ 0.0755
+0.13%
$ 755 million $ 81,500
Mar 15, 5 AM $ 0.0755
+0.13%
$ 755 million $ 80,813
Mar 15, 4 AM $ 0.0756
+0.13%
$ 756 million $ 81,840
Mar 15, 3 AM $ 0.0756
+0.13%
$ 756 million $ 83,510
Mar 15, 2 AM $ 0.0757
+0.13%
$ 757 million $ 84,345
Mar 15, 1 AM $ 0.0756
+0.27%
$ 756 million $ 85,436
Mar 15, 12 AM $ 0.0756
-0.26%
$ 756 million $ 86,635
Mar 14, 11 PM $ 0.0756
+0.13%
$ 756 million $ 86,311
Mar 14, 10 PM $ 0.0754
+0.00%
$ 754 million $ 87,926
Mar 14, 9 PM $ 0.0756
+0.13%
$ 756 million $ 88,994
Mar 14, 8 PM $ 0.0755
-0.26%
$ 755 million $ 92,141
Mar 14, 7 PM $ 0.0757
+0.26%
$ 757 million $ 93,071
Mar 14, 6 PM $ 0.0754
-0.13%
$ 754 million $ 95,060
Mar 14, 5 PM $ 0.0755
+0.00%
$ 755 million $ 96,185
Mar 14, 4 PM $ 0.0756
+0.00%
$ 756 million $ 97,641
Mar 14, 3 PM $ 0.0756
+0.00%
$ 756 million $ 97,408
Mar 14, 2 PM $ 0.0754
-0.26%
$ 754 million $ 95,770
Mar 14, 1 PM $ 0.0755
-0.40%
$ 755 million $ 96,113
Mar 14, 12 PM $ 0.0756
+0.13%
$ 756 million $ 96,415
Mar 14, 11 AM $ 0.0755
+0.00%
$ 755 million $ 96,665
Mar 14, 10 AM $ 0.0754
-0.53%
$ 754 million $ 97,405
Mar 14, 9 AM $ 0.0757
-0.13%
$ 757 million $ 97,542
Mar 14, 8 AM $ 0.0758
+0.13%
$ 758 million $ 99,690
Mar 14, 7 AM $ 0.0758
+0.26%
$ 758 million $ 101,346
Mar 14, 6 AM $ 0.0757
-0.13%
$ 757 million $ 101,493
Mar 14, 5 AM $ 0.0757
+0.00%
$ 757 million $ 100,736
Mar 14, 4 AM $ 0.0758
+0.00%
$ 758 million $ 98,476
Mar 14, 3 AM $ 0.0758
+0.13%
$ 758 million $ 97,135
Mar 14, 2 AM $ 0.076
+0.13%
$ 760 million $ 98,004
Mar 14, 1 AM $ 0.076
+0.00%
$ 760 million $ 96,878
Mar 14, 12 AM $ 0.0758
-0.13%
$ 758 million $ 94,062
Mar 13, 11 PM $ 0.0757
-0.26%
$ 757 million $ 93,492