LIFE Coin Historical Data

LNS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.147
-0.92%
$ 1.47 billion $ 147,683
Apr 22, 7 PM $ 0.151
+0.00%
$ 1.51 billion $ 148,127
Apr 22, 6 PM $ 0.152
-1.06%
$ 1.52 billion $ 149,088
Apr 22, 5 PM $ 0.148
-4.87%
$ 1.48 billion $ 139,820
Apr 22, 4 PM $ 0.144
-7.75%
$ 1.44 billion $ 130,523
Apr 22, 3 PM $ 0.157
+3.37%
$ 1.57 billion $ 118,392
Apr 22, 2 PM $ 0.154
+1.95%
$ 1.54 billion $ 110,051
Apr 22, 1 PM $ 0.151
+1.93%
$ 1.51 billion $ 125,570
Apr 22, 12 PM $ 0.144
-6.41%
$ 1.44 billion $ 110,376
Apr 22, 11 AM $ 0.155
+0.68%
$ 1.55 billion $ 115,191
Apr 22, 10 AM $ 0.154
-1.47%
$ 1.54 billion $ 97,694
Apr 22, 9 AM $ 0.157
+1.23%
$ 1.57 billion $ 95,742
Apr 22, 8 AM $ 0.157
+1.30%
$ 1.57 billion $ 86,681
Apr 22, 7 AM $ 0.156
-1.79%
$ 1.56 billion $ 88,601
Apr 22, 6 AM $ 0.159
-0.89%
$ 1.59 billion $ 86,434
Apr 22, 5 AM $ 0.162
+0.00%
$ 1.62 billion $ 85,550
Apr 22, 4 AM $ 0.155
-0.55%
$ 1.55 billion $ 79,315
Apr 22, 3 AM $ 0.168
+4.17%
$ 1.68 billion $ 41,503
Apr 22, 2 AM $ 0.162
-2.41%
$ 1.62 billion $ 44,846
Apr 22, 12 AM $ 0.165
+0.00%
$ 1.65 billion $ 49,619
Apr 21, 2 PM $ 0.167
+15.07%
$ 1.67 billion $ 49,555
Apr 21, 1 PM $ 0.166
+0.15%
$ 1.66 billion $ 29,507
Apr 21, 12 PM $ 0.167
+0.00%
$ 1.67 billion $ 26,423
Apr 21, 10 AM $ 0.163
+0.00%
$ 1.63 billion $ 21,371
Apr 21, 8 AM $ 0.166
-0.40%
$ 1.66 billion $ 36,497
Apr 21, 7 AM $ 0.163
-1.19%
$ 1.63 billion $ 27,147
Apr 20, 10 PM $ 0.157
+0.00%
$ 1.57 billion $ 97,806
Apr 20, 8 PM $ 0.159
+0.00%
$ 1.59 billion $ 102,798
Apr 20, 7 PM $ 0.162
+0.00%
$ 1.62 billion $ 102,857
Apr 20, 6 PM $ 0.165
-0.12%
$ 1.65 billion $ 102,952
Apr 20, 5 PM $ 0.168
+0.08%
$ 1.68 billion $ 102,753
Apr 20, 4 PM $ 0.169
+0.00%
$ 1.69 billion $ 102,255
Apr 20, 10 AM $ 0.164
+0.00%
$ 1.64 billion $ 94,330
Apr 20, 9 AM $ 0.173
+4.44%
$ 1.73 billion $ 94,356
Apr 20, 8 AM $ 0.165
-0.59%
$ 1.65 billion $ 86,906
Apr 20, 6 AM $ 0.169
+9.80%
$ 1.69 billion $ 87,116
Apr 20, 5 AM $ 0.163
-3.31%
$ 1.63 billion $ 68,857
Apr 20, 12 AM $ 0.134
+0.00%
$ 1.34 billion $ 20,019
Apr 19, 10 PM $ 0.134
-6.90%
$ 1.34 billion $ 11,719
Apr 19, 1 PM $ 0.154
+0.00%
$ 1.54 billion $ 6,898
Apr 19, 9 AM $ 0.154
+0.00%
$ 1.54 billion $ 21,207
Apr 19, 5 AM $ 0.151
-2.14%
$ 1.51 billion $ 17,958
Apr 18, 12 PM $ 0.148
+0.00%
$ 1.48 billion $ 7,802
Apr 18, 11 AM $ 0.145
+0.00%
$ 1.45 billion $ 4,335
Apr 18, 10 AM $ 0.142
-1.42%
$ 1.42 billion $ 4,360
Apr 18, 1 AM $ 0.146
-1.00%
$ 1.46 billion $ 8,909
Apr 17, 7 PM $ 0.152
+0.00%
$ 1.52 billion $ 8,938
Apr 17, 5 PM $ 0.148
+1.33%
$ 1.48 billion $ 8,931
Apr 17, 2 PM $ 0.147
+0.00%
$ 1.47 billion $ 29,658
Apr 17, 1 PM $ 0.149
+0.00%
$ 1.49 billion $ 29,582