Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.111
-0.18%
$1.11 billion $99,775
Sep 5, 8 AM $0.111
+0.15%
$1.11 billion $99,870
Sep 5, 7 AM $0.112
+0.15%
$1.12 billion $99,973
Sep 5, 6 AM $0.111
-0.60%
$1.11 billion $100,051
Sep 5, 5 AM $0.112
+0.18%
$1.12 billion $100,115
Sep 5, 4 AM $0.112
-0.07%
$1.12 billion $100,163
Sep 5, 3 AM $0.111
-0.25%
$1.11 billion $100,160
Sep 5, 2 AM $0.112
+0.26%
$1.12 billion $100,156
Sep 5, 1 AM $0.112
+0.25%
$1.12 billion $100,160
Sep 5, 12 AM $0.111
-0.20%
$1.11 billion $51,801
Sep 4, 11 PM $0.112
+0.01%
$1.12 billion $51,800
Sep 4, 10 PM $0.111
-0.02%
$1.11 billion $51,791
Sep 4, 9 PM $0.111
-0.06%
$1.11 billion $51,801
Sep 4, 8 PM $0.111
-0.29%
$1.11 billion $51,794
Sep 4, 7 PM $0.111
+0.11%
$1.11 billion $51,792
Sep 4, 6 PM $0.111
-0.03%
$1.11 billion $51,798
Sep 4, 5 PM $0.111
-0.13%
$1.11 billion $51,792
Sep 4, 4 PM $0.111
+0.24%
$1.11 billion $51,780
Sep 4, 3 PM $0.111
+0.15%
$1.11 billion $51,778
Sep 4, 2 PM $0.111
-0.28%
$1.11 billion $51,782
Sep 4, 1 PM $0.111
-0.07%
$1.11 billion $51,790
Sep 4, 12 PM $0.111
+0.13%
$1.11 billion $51,793
Sep 4, 11 AM $0.111
+0.22%
$1.11 billion $51,796
Sep 4, 10 AM $0.111
-0.21%
$1.11 billion $51,787
Sep 4, 9 AM $0.111
+0.80%
$1.11 billion $1,181
Sep 4, 8 AM $0.111
-0.59%
$1.11 billion $1,077
Sep 4, 7 AM $0.111
+0.02%
$1.11 billion $975
Sep 4, 6 AM $0.111
+0.34%
$1.11 billion $891
Sep 4, 5 AM $0.112
+0.35%
$1.12 billion $790
Sep 4, 4 AM $0.111
-0.80%
$1.11 billion $73,112
Sep 4, 3 AM $0.11
-0.52%
$1.1 billion $73,148
Sep 4, 2 AM $0.112
-0.09%
$1.12 billion $73,154
Sep 4, 1 AM $0.111
-0.82%
$1.11 billion $73,150
Sep 4, 12 AM $0.111
-0.63%
$1.11 billion $73,161
Sep 3, 11 PM $0.11
-0.48%
$1.1 billion $73,155
Sep 3, 10 PM $0.111
+0.53%
$1.11 billion $73,157
Sep 3, 9 PM $0.11
+0.04%
$1.1 billion $73,155
Sep 3, 8 PM $0.11
-0.72%
$1.1 billion $73,160
Sep 3, 7 PM $0.111
-0.24%
$1.11 billion $73,170
Sep 3, 6 PM $0.111
-0.29%
$1.11 billion $73,161
Sep 3, 5 PM $0.111
-0.14%
$1.11 billion $73,168
Sep 3, 4 PM $0.111
-0.88%
$1.11 billion $73,172
Sep 3, 3 PM $0.11
-0.22%
$1.1 billion $73,181
Sep 3, 2 PM $0.11
-0.89%
$1.1 billion $73,178
Sep 3, 1 PM $0.111
+0.12%
$1.11 billion $73,161
Sep 3, 12 PM $0.112
+0.00%
$1.12 billion $73,164
Sep 3, 11 AM $0.111
-0.38%
$1.11 billion $73,160
Sep 3, 10 AM $0.111
-0.16%
$1.11 billion $73,156
Sep 3, 9 AM $0.112
+0.28%
$1.12 billion $73,160
Sep 3, 8 AM $0.111
-0.29%
$1.11 billion $73,178