LIFE Coin Historical Data

LNS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.149
+0.00%
$ 1.49 billion $ 29,582
Apr 17, 6 AM $ 0.162
-0.56%
$ 1.62 billion $ 140,101
Apr 17, 5 AM $ 0.17
-0.63%
$ 1.7 billion $ 130,631
Apr 17, 3 AM $ 0.172
+0.00%
$ 1.72 billion $ 135,431
Apr 16, 7 PM $ 0.179
-0.04%
$ 1.79 billion $ 138,698
Apr 16, 6 PM $ 0.174
+0.00%
$ 1.74 billion $ 140,534
Apr 16, 5 PM $ 0.177
-2.32%
$ 1.77 billion $ 139,144
Apr 16, 4 PM $ 0.181
+0.00%
$ 1.81 billion $ 140,761
Apr 16, 3 PM $ 0.17
+5.25%
$ 1.7 billion $ 134,930
Apr 16, 1 PM $ 0.165
+0.00%
$ 1.65 billion $ 122,879
Apr 16, 12 PM $ 0.165
+1.69%
$ 1.65 billion $ 122,667
Apr 16, 11 AM $ 0.165
-0.81%
$ 1.65 billion $ 115,359
Apr 16, 10 AM $ 0.174
-1.95%
$ 1.74 billion $ 115,364
Apr 16, 9 AM $ 0.178
-6.45%
$ 1.78 billion $ 106,482
Apr 16, 8 AM $ 0.174
+13.99%
$ 1.74 billion $ 66,602
Apr 16, 7 AM $ 0.153
+14.38%
$ 1.53 billion $ 39,231
Apr 16, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 19,360
Apr 16, 4 AM $ 0.14
+0.00%
$ -- $ 24,405
Apr 16, 3 AM $ 0.141
-1.66%
$ 1.41 billion $ 24,406
Apr 16, 2 AM $ 0.143
-0.71%
$ 1.43 billion $ 24,399
Apr 15, 7 PM $ 0.147
+0.00%
$ 1.47 billion $ 65,389
Apr 15, 6 PM $ 0.148
+4.19%
$ 1.48 billion $ 65,232
Apr 15, 5 PM $ 0.143
-0.87%
$ 1.43 billion $ 58,810
Apr 15, 4 PM $ 0.144
-0.83%
$ 1.44 billion $ 58,535
Apr 15, 3 PM $ 0.146
+0.74%
$ 1.46 billion $ 57,983
Apr 15, 2 PM $ 0.146
+3.49%
$ 1.46 billion $ 54,058
Apr 15, 1 PM $ 0.143
-0.75%
$ 1.43 billion $ 53,582
Apr 15, 12 PM $ 0.144
-2.05%
$ 1.44 billion $ 71,962
Apr 15, 11 AM $ 0.148
-1.80%
$ 1.48 billion $ 86,233
Apr 15, 9 AM $ 0.153
-0.14%
$ 1.53 billion $ 107,548
Apr 15, 8 AM $ 0.154
+0.00%
$ 1.54 billion $ 124,407
Apr 15, 5 AM $ 0.153
+0.00%
$ 1.53 billion $ 157,775
Apr 15, 4 AM $ 0.143
-7.62%
$ 1.43 billion $ 151,379
Apr 15, 3 AM $ 0.155
-0.45%
$ 1.55 billion $ 154,007
Apr 15, 1 AM $ 0.158
+6.24%
$ 1.58 billion $ 156,957
Apr 15, 12 AM $ 0.144
+0.76%
$ 1.44 billion $ 146,164
Apr 14, 11 PM $ 0.142
+0.00%
$ 1.42 billion $ 143,496
Apr 14, 10 PM $ 0.144
+12.33%
$ 1.44 billion $ 142,740
Apr 14, 9 PM $ 0.129
-1.74%
$ 1.29 billion $ 143,450
Apr 14, 8 PM $ 0.126
-13.34%
$ 1.26 billion $ 142,956
Apr 14, 7 PM $ 0.148
+1.65%
$ 1.48 billion $ 143,525
Apr 14, 6 PM $ 0.145
-3.79%
$ 1.45 billion $ 119,557
Apr 14, 5 PM $ 0.146
-2.05%
$ 1.46 billion $ 120,186
Apr 14, 4 PM $ 0.15
-6.00%
$ 1.5 billion $ 119,968
Apr 14, 3 PM $ 0.16
-3.95%
$ 1.6 billion $ 121,440
Apr 14, 2 PM $ 0.167
-0.02%
$ 1.67 billion $ 125,404
Apr 14, 1 PM $ 0.168
+0.30%
$ 1.68 billion $ 127,715
Apr 14, 12 PM $ 0.153
-9.46%
$ 1.53 billion $ 96,190
Apr 14, 11 AM $ 0.173
+3.29%
$ 1.73 billion $ 94,130
Apr 14, 10 AM $ 0.168
+7.96%
$ 1.68 billion $ 87,572