LIFE Coin Historical Data

LNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.131
-0.15%
$ 1.31 billion $ 85,324
Mar 11, 11 AM $ 0.132
+0.46%
$ 1.32 billion $ 86,302
Mar 11, 10 AM $ 0.131
+0.00%
$ 1.31 billion $ 87,138
Mar 11, 9 AM $ 0.131
+0.31%
$ 1.31 billion $ 86,488
Mar 11, 8 AM $ 0.131
+0.00%
$ 1.31 billion $ 86,271
Mar 11, 7 AM $ 0.131
-0.30%
$ 1.31 billion $ 85,783
Mar 11, 6 AM $ 0.131
-0.30%
$ 1.31 billion $ 85,432
Mar 11, 5 AM $ 0.131
+0.15%
$ 1.31 billion $ 85,717
Mar 11, 4 AM $ 0.131
-0.15%
$ 1.31 billion $ 87,781
Mar 11, 3 AM $ 0.131
+0.00%
$ 1.31 billion $ 88,226
Mar 11, 2 AM $ 0.132
+0.23%
$ 1.31 billion $ 87,349
Mar 11, 1 AM $ 0.131
+0.23%
$ 1.31 billion $ 87,202
Mar 11, 12 AM $ 0.132
+0.00%
$ 1.31 billion $ 87,331
Mar 10, 11 PM $ 0.131
-0.30%
$ 1.31 billion $ 86,018
Mar 10, 10 PM $ 0.131
-0.23%
$ 1.31 billion $ 85,730
Mar 10, 9 PM $ 0.131
-0.15%
$ 1.31 billion $ 84,847
Mar 10, 8 PM $ 0.132
+0.31%
$ 1.31 billion $ 82,844
Mar 10, 7 PM $ 0.132
+0.08%
$ 1.32 billion $ 82,157
Mar 10, 6 PM $ 0.131
-0.46%
$ 1.31 billion $ 82,824
Mar 10, 5 PM $ 0.132
+0.53%
$ 1.32 billion $ 84,153
Mar 10, 4 PM $ 0.132
-0.23%
$ 1.32 billion $ 84,803
Mar 10, 3 PM $ 0.132
-0.08%
$ 1.32 billion $ 86,676
Mar 10, 2 PM $ 0.132
+0.08%
$ 1.32 billion $ 87,948
Mar 10, 1 PM $ 0.132
-0.23%
$ 1.31 billion $ 87,744
Mar 10, 12 PM $ 0.131
+0.00%
$ 1.31 billion $ 85,667
Mar 10, 11 AM $ 0.132
+0.38%
$ 1.32 billion $ 83,841
Mar 10, 10 AM $ 0.132
+0.33%
$ 1.32 billion $ 83,480
Mar 10, 9 AM $ 0.132
+0.08%
$ 1.32 billion $ 82,715
Mar 10, 8 AM $ 0.131
-0.10%
$ 1.31 billion $ 81,422
Mar 10, 7 AM $ 0.131
-0.38%
$ 1.31 billion $ 81,113
Mar 10, 6 AM $ 0.132
+0.15%
$ 1.32 billion $ 81,708
Mar 10, 5 AM $ 0.132
+0.31%
$ 1.32 billion $ 81,665
Mar 10, 4 AM $ 0.131
-0.08%
$ 1.31 billion $ 81,543
Mar 10, 3 AM $ 0.132
-0.08%
$ 1.31 billion $ 83,060
Mar 10, 2 AM $ 0.132
+0.15%
$ 1.32 billion $ 84,862
Mar 10, 1 AM $ 0.132
+0.00%
$ 1.32 billion $ 86,291
Mar 10, 12 AM $ 0.131
-0.08%
$ 1.31 billion $ 87,217
Mar 9, 11 PM $ 0.132
-0.08%
$ 1.31 billion $ 87,256
Mar 9, 10 PM $ 0.132
+0.23%
$ 1.32 billion $ 87,334
Mar 9, 9 PM $ 0.131
-0.15%
$ 1.31 billion $ 88,709
Mar 9, 8 PM $ 0.132
+0.23%
$ 1.31 billion $ 88,318
Mar 9, 7 PM $ 0.132
+0.15%
$ 1.32 billion $ 87,196
Mar 9, 6 PM $ 0.132
-0.15%
$ 1.32 billion $ 86,379
Mar 9, 5 PM $ 0.131
+0.08%
$ 1.31 billion $ 87,288
Mar 9, 4 PM $ 0.132
+0.08%
$ 1.32 billion $ 89,115
Mar 9, 3 PM $ 0.132
-0.15%
$ 1.31 billion $ 88,834
Mar 9, 2 PM $ 0.132
-0.23%
$ 1.32 billion $ 88,756
Mar 9, 1 PM $ 0.132
+0.15%
$ 1.32 billion $ 89,937
Mar 9, 12 PM $ 0.132
+0.00%
$ 1.32 billion $ 92,301
Mar 9, 11 AM $ 0.132
+0.08%
$ 1.32 billion $ 94,903