LIFE Coin Historical Data

LNS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.168
+7.96%
$ 1.68 billion $ 87,572
Apr 14, 9 AM $ 0.159
-6.81%
$ 1.59 billion $ 75,329
Apr 14, 8 AM $ 0.172
-0.26%
$ 1.72 billion $ 65,317
Apr 14, 7 AM $ 0.156
-11.95%
$ 1.56 billion $ 44,805
Apr 14, 6 AM $ 0.184
+26.46%
$ 1.84 billion $ 39,999
Apr 14, 5 AM $ 0.118
+8.96%
$ 1.18 billion $ 82,269
Apr 14, 1 AM $ 0.106
-3.91%
$ 1.06 billion $ 77,109
Apr 14, 12 AM $ 0.122
+9.61%
$ 1.22 billion $ 76,290
Apr 13, 11 PM $ 0.0929
+0.00%
$ 929.28 million $ 76,614
Apr 13, 10 PM $ 0.0744
-26.34%
$ 744.16 million $ 75,314
Apr 13, 7 PM $ 0.119
+12.06%
$ 1.19 billion $ 74,580
Apr 13, 5 PM $ 0.107
-11.54%
$ 1.07 billion $ 74,045
Apr 13, 4 PM $ 0.122
-5.48%
$ 1.22 billion $ 74,030
Apr 13, 3 PM $ 0.121
-5.50%
$ 1.21 billion $ 73,379
Apr 13, 2 PM $ 0.134
-1.86%
$ 1.34 billion $ 70,525
Apr 13, 12 PM $ 0.119
+0.00%
$ 1.19 billion $ 77,477
Apr 13, 11 AM $ 0.114
+0.57%
$ 1.14 billion $ 75,761
Apr 13, 10 AM $ 0.105
-5.22%
$ 1.05 billion $ 90,350
Apr 13, 9 AM $ 0.107
-1.43%
$ 1.07 billion $ 91,826
Apr 13, 8 AM $ 0.107
+3.77%
$ 1.07 billion $ 89,301
Apr 13, 7 AM $ 0.11
+6.20%
$ 1.1 billion $ 88,709
Apr 13, 6 AM $ 0.0985
+4.69%
$ 984.62 million $ 89,900
Apr 13, 5 AM $ 0.102
+4.46%
$ 1.02 billion $ 45,954
Apr 13, 4 AM $ 0.0942
+0.00%
$ 941.96 million $ 46,085
Apr 13, 3 AM $ 0.0889
-23.47%
$ 889.36 million $ 47,763
Apr 13, 2 AM $ 0.0962
-6.94%
$ 961.52 million $ 47,693
Apr 13, 1 AM $ 0.0947
+0.00%
$ 947.3 million $ 39,623
Apr 12, 11 PM $ 0.0812
-7.32%
$ 812.28 million $ 39,431
Apr 12, 8 PM $ 0.095
-3.60%
$ 949.98 million $ 39,831
Apr 12, 7 PM $ 0.093
-10.33%
$ 930.04 million $ 39,555
Apr 12, 5 PM $ 0.104
-4.58%
$ 1.04 billion $ 39,534
Apr 12, 4 PM $ 0.107
-6.90%
$ 1.07 billion $ 39,455
Apr 12, 2 PM $ 0.123
+17.18%
$ 1.23 billion $ 39,550
Apr 12, 1 PM $ 0.106
+10.61%
$ 1.06 billion $ 39,513
Apr 12, 12 PM $ 0.0881
-21.01%
$ 880.72 million $ 39,613
Apr 12, 11 AM $ 0.111
-9.15%
$ 1.11 billion $ 30,597
Apr 12, 10 AM $ 0.129
+6.81%
$ 1.29 billion $ 15,788
Apr 12, 9 AM $ 0.137
+10.52%
$ 1.37 billion $ 14,581
Apr 12, 8 AM $ 0.115
+3.79%
$ 1.15 billion $ 14,572
Apr 12, 7 AM $ 0.111
-17.94%
$ 1.11 billion $ 13,749
Apr 12, 6 AM $ 0.14
+10.87%
$ 1.4 billion $ 6,171
Apr 10, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 13
Apr 9, 1 PM $ 0.131
-10.86%
$ 1.31 billion $ 10
Apr 8, 3 PM $ 0.149
+0.00%
$ 1.49 billion $ 110,660
Apr 8, 9 AM $ 0.17
-3.30%
$ 1.7 billion $ 109,287
Apr 8, 2 AM $ 0.191
+0.16%
$ 1.91 billion $ 103,924
Apr 8, 1 AM $ 0.191
+0.37%
$ 1.91 billion $ 105,677
Apr 8, 12 AM $ 0.191
+0.26%
$ 1.91 billion $ 107,766
Apr 7, 11 PM $ 0.191
+0.05%
$ 1.91 billion $ 108,998
Apr 7, 10 PM $ 0.191
+0.21%
$ 1.91 billion $ 109,425