LIFE Coin Historical Data

LNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.133
+0.00%
$ 1.33 billion $ 90,705
Mar 7, 7 AM $ 0.132
-0.08%
$ 1.32 billion $ 89,073
Mar 7, 6 AM $ 0.132
-0.30%
$ 1.32 billion $ 88,117
Mar 7, 5 AM $ 0.132
-0.38%
$ 1.32 billion $ 87,196
Mar 7, 4 AM $ 0.132
-0.23%
$ 1.32 billion $ 86,593
Mar 7, 3 AM $ 0.132
-0.30%
$ 1.32 billion $ 85,841
Mar 7, 2 AM $ 0.132
-0.08%
$ 1.32 billion $ 84,960
Mar 7, 1 AM $ 0.132
-0.23%
$ 1.32 billion $ 83,589
Mar 7, 12 AM $ 0.132
+0.15%
$ 1.32 billion $ 82,226
Mar 6, 11 PM $ 0.133
+0.23%
$ 1.32 billion $ 80,919
Mar 6, 10 PM $ 0.132
-0.08%
$ 1.32 billion $ 80,072
Mar 6, 9 PM $ 0.132
+0.23%
$ 1.32 billion $ 79,386
Mar 6, 8 PM $ 0.132
-0.15%
$ 1.32 billion $ 76,124
Mar 6, 7 PM $ 0.133
+0.08%
$ 1.32 billion $ 73,315
Mar 6, 6 PM $ 0.132
+0.23%
$ 1.32 billion $ 70,619
Mar 6, 5 PM $ 0.132
-0.23%
$ 1.32 billion $ 68,860
Mar 6, 4 PM $ 0.132
-1.34%
$ 1.32 billion $ 67,070
Mar 6, 3 PM $ 0.135
+0.15%
$ 1.34 billion $ 64,739
Mar 6, 2 PM $ 0.134
-0.15%
$ 1.34 billion $ 64,806
Mar 6, 1 PM $ 0.135
+0.00%
$ 1.34 billion $ 64,461
Mar 6, 12 PM $ 0.135
-0.07%
$ 1.34 billion $ 64,787
Mar 6, 11 AM $ 0.134
-0.07%
$ 1.34 billion $ 64,800
Mar 6, 10 AM $ 0.134
+0.15%
$ 1.34 billion $ 63,390
Mar 6, 9 AM $ 0.134
-0.30%
$ 1.34 billion $ 61,769
Mar 6, 8 AM $ 0.134
+0.30%
$ 1.34 billion $ 60,385
Mar 6, 7 AM $ 0.134
+0.00%
$ 1.34 billion $ 58,994
Mar 6, 6 AM $ 0.135
+0.15%
$ 1.34 billion $ 57,829
Mar 6, 5 AM $ 0.134
-0.22%
$ 1.34 billion $ 56,372
Mar 6, 4 AM $ 0.135
+0.07%
$ 1.34 billion $ 54,596
Mar 6, 3 AM $ 0.134
+0.07%
$ 1.34 billion $ 53,474
Mar 6, 2 AM $ 0.134
-0.15%
$ 1.34 billion $ 51,991
Mar 6, 1 AM $ 0.135
+0.15%
$ 1.35 billion $ 50,379
Mar 6, 12 AM $ 0.135
+0.00%
$ 1.34 billion $ 49,497
Mar 5, 11 PM $ 0.134
-0.15%
$ 1.34 billion $ 48,257
Mar 5, 10 PM $ 0.134
-0.30%
$ 1.34 billion $ 47,294
Mar 5, 9 PM $ 0.134
+0.15%
$ 1.34 billion $ 46,346
Mar 5, 8 PM $ 0.134
-0.30%
$ 1.34 billion $ 45,608
Mar 5, 7 PM $ 0.134
+0.07%
$ 1.34 billion $ 44,570
Mar 5, 6 PM $ 0.134
-0.22%
$ 1.34 billion $ 43,438
Mar 5, 5 PM $ 0.135
+0.37%
$ 1.35 billion $ 42,834
Mar 5, 4 PM $ 0.134
-0.45%
$ 1.34 billion $ 42,184
Mar 5, 3 PM $ 0.134
-0.22%
$ 1.34 billion $ 41,239
Mar 5, 2 PM $ 0.135
+0.07%
$ 1.34 billion $ 39,517
Mar 5, 1 PM $ 0.134
-0.07%
$ 1.34 billion $ 38,200
Mar 5, 12 PM $ 0.134
-0.07%
$ 1.34 billion $ 37,549
Mar 5, 11 AM $ 0.134
+0.22%
$ 1.34 billion $ 36,712
Mar 5, 10 AM $ 0.134
-0.07%
$ 1.34 billion $ 36,221
Mar 5, 9 AM $ 0.134
+0.15%
$ 1.34 billion $ 36,292
Mar 5, 8 AM $ 0.134
-0.07%
$ 1.34 billion $ 37,511
Mar 5, 7 AM $ 0.134
+0.00%
$ 1.34 billion $ 37,116