Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.112
-0.09%
$1.12 billion $1,233
Aug 28, 4 AM $0.112
+0.01%
$1.12 billion $1,132
Aug 28, 3 AM $0.112
+0.13%
$1.12 billion $1,030
Aug 28, 2 AM $0.112
-0.13%
$1.12 billion $938
Aug 28, 1 AM $0.112
-0.03%
$1.12 billion $812
Aug 28, 12 AM $0.112
+0.04%
$1.12 billion $53,278
Aug 27, 11 PM $0.112
+0.06%
$1.12 billion $53,284
Aug 27, 10 PM $0.112
-0.09%
$1.12 billion $53,288
Aug 27, 9 PM $0.112
-0.13%
$1.12 billion $53,287
Aug 27, 8 PM $0.112
-0.01%
$1.12 billion $53,282
Aug 27, 7 PM $0.112
+0.11%
$1.12 billion $53,297
Aug 27, 6 PM $0.112
+0.04%
$1.12 billion $53,283
Aug 27, 5 PM $0.112
-0.08%
$1.12 billion $53,286
Aug 27, 4 PM $0.112
-0.12%
$1.12 billion $53,249
Aug 27, 3 PM $0.112
-0.09%
$1.12 billion $53,231
Aug 27, 2 PM $0.112
+0.10%
$1.12 billion $53,225
Aug 27, 1 PM $0.112
-0.14%
$1.12 billion $53,237
Aug 27, 12 PM $0.112
-0.15%
$1.12 billion $53,249
Aug 27, 11 AM $0.112
+0.01%
$1.12 billion $53,254
Aug 27, 10 AM $0.112
+0.01%
$1.12 billion $53,255
Aug 27, 9 AM $0.112
+0.03%
$1.12 billion $53,268
Aug 27, 8 AM $0.112
-0.12%
$1.12 billion $53,287
Aug 27, 7 AM $0.112
+0.01%
$1.12 billion $53,291
Aug 27, 6 AM $0.112
+0.18%
$1.12 billion $53,292
Aug 27, 5 AM $0.112
-0.11%
$1.12 billion $53,296
Aug 27, 4 AM $0.112
+0.02%
$1.12 billion $53,301
Aug 27, 3 AM $0.112
-0.11%
$1.12 billion $53,310
Aug 27, 2 AM $0.113
+0.58%
$1.13 billion $53,322
Aug 27, 1 AM $0.112
+0.03%
$1.12 billion $53,331
Aug 27, 12 AM $0.112
+0.27%
$1.12 billion $56,392
Aug 26, 11 PM $0.112
-0.08%
$1.12 billion $56,494
Aug 26, 10 PM $0.112
-0.15%
$1.12 billion $56,589
Aug 26, 9 PM $0.112
-0.27%
$1.12 billion $56,752
Aug 26, 8 PM $0.112
+0.12%
$1.12 billion $56,845
Aug 26, 7 PM $0.112
+0.16%
$1.12 billion $56,954
Aug 26, 6 PM $0.112
-0.04%
$1.12 billion $57,095
Aug 26, 5 PM $0.112
+0.00%
$1.12 billion $57,100
Aug 26, 4 PM $0.112
-0.48%
$1.12 billion $57,127
Aug 26, 3 PM $0.112
-0.16%
$1.12 billion $57,147
Aug 26, 2 PM $0.112
+0.30%
$1.12 billion $57,146
Aug 26, 1 PM $0.112
-0.12%
$1.12 billion $57,138
Aug 26, 12 PM $0.112
+0.08%
$1.12 billion $57,125
Aug 26, 11 AM $0.112
+0.05%
$1.12 billion $57,125
Aug 26, 10 AM $0.112
+0.37%
$1.12 billion $57,126
Aug 26, 9 AM $0.112
-0.23%
$1.12 billion $57,114
Aug 26, 8 AM $0.113
+0.43%
$1.13 billion $57,096
Aug 26, 7 AM $0.112
-0.44%
$1.12 billion $57,102
Aug 26, 6 AM $0.112
-0.38%
$1.12 billion $57,117
Aug 26, 5 AM $0.113
-0.07%
$1.13 billion $57,123
Aug 26, 4 AM $0.113
+0.51%
$1.13 billion $57,113