LIFE Coin Historical Data

LNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.134
-0.07%
$ 1.34 billion $ 35,979
Mar 5, 4 AM $ 0.134
-0.14%
$ 1.34 billion $ 35,497
Mar 5, 3 AM $ 0.134
+0.00%
$ 1.34 billion $ 34,998
Mar 5, 2 AM $ 0.134
+0.00%
$ 1.34 billion $ 34,328
Mar 5, 1 AM $ 0.134
+0.07%
$ 1.34 billion $ 33,769
Mar 5, 12 AM $ 0.134
-0.07%
$ 1.34 billion $ 33,266
Mar 4, 11 PM $ 0.134
+0.00%
$ 1.34 billion $ 32,675
Mar 4, 10 PM $ 0.134
-0.22%
$ 1.34 billion $ 32,118
Mar 4, 9 PM $ 0.134
+0.00%
$ 1.34 billion $ 31,579
Mar 4, 8 PM $ 0.134
-0.07%
$ 1.34 billion $ 31,129
Mar 4, 7 PM $ 0.134
+0.00%
$ 1.34 billion $ 30,642
Mar 4, 6 PM $ 0.134
+0.00%
$ 1.34 billion $ 30,272
Mar 4, 5 PM $ 0.134
-0.08%
$ 1.34 billion $ 31,296
Mar 4, 4 PM $ 0.134
-0.07%
$ -- $ 36,056
Mar 4, 1 PM $ 0.134
+0.00%
$ 1.34 billion $ 45,067
Mar 4, 12 PM $ 0.134
-0.15%
$ 1.34 billion $ 45,211
Mar 4, 11 AM $ 0.134
+0.00%
$ 1.34 billion $ 46,917
Mar 4, 9 AM $ 0.134
+0.22%
$ 1.34 billion $ 54,626
Mar 4, 8 AM $ 0.134
+0.00%
$ 1.34 billion $ 55,169
Mar 4, 7 AM $ 0.134
+0.00%
$ 1.34 billion $ 58,407
Mar 4, 6 AM $ 0.134
+0.00%
$ 1.34 billion $ 62,056
Mar 4, 5 AM $ 0.134
+0.00%
$ 1.34 billion $ 64,649
Mar 4, 4 AM $ 0.134
-0.15%
$ 1.34 billion $ 66,637
Mar 4, 3 AM $ 0.134
-0.07%
$ 1.34 billion $ 68,877
Mar 4, 2 AM $ 0.134
-0.15%
$ 1.34 billion $ 71,423
Mar 4, 1 AM $ 0.134
+0.00%
$ 1.34 billion $ 74,066
Mar 4, 12 AM $ 0.134
+0.07%
$ 1.34 billion $ 77,209
Mar 3, 11 PM $ 0.134
+0.00%
$ 1.34 billion $ 79,661
Mar 3, 10 PM $ 0.134
+0.00%
$ 1.34 billion $ 81,522
Mar 3, 9 PM $ 0.134
+0.00%
$ 1.34 billion $ 83,639
Mar 3, 8 PM $ 0.134
+0.00%
$ 1.34 billion $ 86,887
Mar 3, 7 PM $ 0.134
+0.00%
$ 1.34 billion $ 90,146
Mar 3, 6 PM $ 0.134
-0.15%
$ 1.34 billion $ 92,671
Mar 3, 5 PM $ 0.134
-0.15%
$ 1.34 billion $ 93,793
Mar 3, 4 PM $ 0.135
+0.37%
$ 1.35 billion $ 93,393
Mar 3, 3 PM $ 0.135
+0.07%
$ 1.35 billion $ 92,849
Mar 3, 2 PM $ 0.135
-0.30%
$ 1.35 billion $ 93,167
Mar 3, 1 PM $ 0.135
+0.22%
$ 1.35 billion $ 93,155
Mar 3, 12 PM $ 0.135
+0.07%
$ 1.35 billion $ 93,614
Mar 3, 11 AM $ 0.135
+0.45%
$ 1.35 billion $ 94,978
Mar 3, 10 AM $ 0.135
+0.00%
$ 1.35 billion $ 94,027
Mar 3, 9 AM $ 0.135
+0.15%
$ 1.35 billion $ 93,904
Mar 3, 8 AM $ 0.135
+0.30%
$ 1.35 billion $ 92,525
Mar 3, 7 AM $ 0.142
+0.07%
$ 1.42 billion $ 91,377
Mar 3, 6 AM $ 0.142
-0.07%
$ 1.42 billion $ 92,006
Mar 3, 5 AM $ 0.142
+0.00%
$ 1.42 billion $ 92,042
Mar 3, 4 AM $ 0.142
-0.21%
$ 1.42 billion $ 92,362
Mar 3, 3 AM $ 0.142
-0.07%
$ 1.42 billion $ 91,846
Mar 3, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 91,633
Mar 3, 1 AM $ 0.142
+0.14%
$ 1.42 billion $ 92,677