LIFE Coin Historical Data

LNS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.215
+0.09%
$ 2.15 billion $ 110,930
Apr 3, 3 PM $ 0.215
-0.05%
$ 2.15 billion $ 111,099
Apr 3, 2 PM $ 0.215
+0.19%
$ 2.15 billion $ 110,264
Apr 3, 1 PM $ 0.215
+0.28%
$ 2.15 billion $ 109,908
Apr 3, 12 PM $ 0.215
-0.46%
$ 2.15 billion $ 109,040
Apr 3, 11 AM $ 0.215
-0.05%
$ 2.15 billion $ 108,938
Apr 3, 10 AM $ 0.215
+2.53%
$ 2.15 billion $ 108,257
Apr 3, 9 AM $ 0.209
-0.10%
$ 2.1 billion $ 108,039
Apr 3, 8 AM $ 0.21
+0.33%
$ 2.1 billion $ 106,907
Apr 3, 7 AM $ 0.209
-0.29%
$ 2.09 billion $ 109,418
Apr 3, 6 AM $ 0.21
-0.14%
$ 2.1 billion $ 111,904
Apr 3, 5 AM $ 0.21
+0.14%
$ 2.1 billion $ 112,004
Apr 3, 4 AM $ 0.209
-0.33%
$ 2.1 billion $ 112,196
Apr 3, 3 AM $ 0.21
+0.14%
$ 2.1 billion $ 113,638
Apr 3, 2 AM $ 0.21
+0.19%
$ 2.1 billion $ 111,851
Apr 3, 1 AM $ 0.21
+0.24%
$ 2.1 billion $ 110,073
Apr 3, 12 AM $ 0.21
-0.10%
$ 2.1 billion $ 112,311
Apr 2, 11 PM $ 0.21
+0.10%
$ 2.1 billion $ 112,862
Apr 2, 10 PM $ 0.21
-0.28%
$ 2.1 billion $ 112,410
Apr 2, 9 PM $ 0.21
-0.19%
$ 2.1 billion $ 111,943
Apr 2, 8 PM $ 0.21
+0.10%
$ 2.1 billion $ 111,105
Apr 2, 7 PM $ 0.21
+0.05%
$ 2.1 billion $ 111,718
Apr 2, 6 PM $ 0.21
-0.19%
$ 2.1 billion $ 111,534
Apr 2, 5 PM $ 0.21
-0.38%
$ 2.1 billion $ 109,716
Apr 2, 4 PM $ 0.21
-0.19%
$ 2.1 billion $ 108,349
Apr 2, 3 PM $ 0.21
+0.05%
$ 2.1 billion $ 107,645
Apr 2, 2 PM $ 0.211
+0.09%
$ 2.11 billion $ 107,059
Apr 2, 1 PM $ 0.21
+0.00%
$ 2.1 billion $ 107,009
Apr 2, 12 PM $ 0.21
+0.14%
$ 2.1 billion $ 107,629
Apr 2, 11 AM $ 0.211
+0.00%
$ 2.11 billion $ 109,354
Apr 2, 10 AM $ 0.21
-0.05%
$ 2.1 billion $ 109,429
Apr 2, 9 AM $ 0.211
+0.09%
$ 2.11 billion $ 108,538
Apr 2, 8 AM $ 0.211
+4.98%
$ 2.11 billion $ 108,055
Apr 2, 7 AM $ 0.202
+0.48%
$ 2.02 billion $ 107,939
Apr 2, 6 AM $ 0.201
-0.14%
$ 2.01 billion $ 105,424
Apr 2, 5 AM $ 0.203
+0.69%
$ 2.03 billion $ 105,669
Apr 2, 4 AM $ 0.201
+0.10%
$ 2.01 billion $ 102,774
Apr 2, 3 AM $ 0.202
-0.35%
$ 2.02 billion $ 99,398
Apr 2, 2 AM $ 0.202
+0.00%
$ 2.02 billion $ 98,795
Apr 2, 1 AM $ 0.203
+8.78%
$ 2.03 billion $ 96,110
Apr 2, 12 AM $ 0.187
-0.11%
$ 1.87 billion $ 92,891
Apr 1, 11 PM $ 0.187
+0.38%
$ 1.87 billion $ 88,730
Apr 1, 10 PM $ 0.186
+0.11%
$ 1.86 billion $ 85,214
Apr 1, 9 PM $ 0.187
-0.11%
$ 1.87 billion $ 82,579
Apr 1, 8 PM $ 0.187
+0.31%
$ 1.87 billion $ 80,173
Apr 1, 7 PM $ 0.186
-0.63%
$ 1.86 billion $ 77,398
Apr 1, 6 PM $ 0.187
+0.22%
$ 1.87 billion $ 71,948
Apr 1, 5 PM $ 0.186
-0.20%
$ 1.86 billion $ 72,040
Apr 1, 4 PM $ 0.186
-0.81%
$ 1.86 billion $ 70,968
Apr 1, 3 PM $ 0.187
+0.00%
$ 1.87 billion $ 68,385