LIFE Coin Historical Data

LNS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.187
+0.00%
$ 1.87 billion $ 68,385
Apr 1, 2 PM $ 0.187
-0.05%
$ 1.87 billion $ 68,177
Apr 1, 1 PM $ 0.186
-0.53%
$ 1.86 billion $ 68,187
Apr 1, 12 PM $ 0.187
+0.00%
$ 1.87 billion $ 67,563
Apr 1, 11 AM $ 0.187
+0.02%
$ 1.87 billion $ 65,821
Apr 1, 10 AM $ 0.187
-0.07%
$ 1.87 billion $ 66,972
Apr 1, 9 AM $ 0.188
+0.27%
$ 1.88 billion $ 65,222
Apr 1, 8 AM $ 0.187
-2.55%
$ 1.87 billion $ 65,669
Apr 1, 7 AM $ 0.192
-0.10%
$ 1.92 billion $ 64,398
Apr 1, 6 AM $ 0.192
+1.37%
$ 1.92 billion $ 64,187
Apr 1, 5 AM $ 0.19
+0.00%
$ 1.9 billion $ 63,918
Apr 1, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 66,168
Apr 1, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 67,517
Apr 1, 2 AM $ 0.19
+0.00%
$ 1.9 billion $ 71,494
Apr 1, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 73,743
Apr 1, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 77,934
Mar 31, 11 PM $ 0.19
-0.21%
$ 1.9 billion $ 80,613
Mar 31, 10 PM $ 0.19
+0.00%
$ 1.9 billion $ 84,052
Mar 31, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 86,530
Mar 31, 8 PM $ 0.19
-0.15%
$ 1.9 billion $ 86,638
Mar 31, 7 PM $ 0.19
+0.21%
$ 1.9 billion $ 86,795
Mar 31, 6 PM $ 0.19
-0.16%
$ 1.9 billion $ 89,269
Mar 31, 5 PM $ 0.19
-0.31%
$ 1.9 billion $ 91,930
Mar 31, 4 PM $ 0.19
+0.05%
$ 1.9 billion $ 92,935
Mar 31, 3 PM $ 0.19
+0.05%
$ 1.9 billion $ 94,211
Mar 31, 2 PM $ 0.19
-0.45%
$ 1.9 billion $ 95,359
Mar 31, 1 PM $ 0.191
-0.08%
$ 1.91 billion $ 97,846
Mar 31, 12 PM $ 0.191
+0.32%
$ 1.91 billion $ 94,155
Mar 31, 11 AM $ 0.19
-0.11%
$ 1.9 billion $ 95,237
Mar 31, 10 AM $ 0.19
-0.31%
$ 1.9 billion $ 97,921
Mar 31, 9 AM $ 0.191
-0.12%
$ 1.91 billion $ 99,606
Mar 31, 8 AM $ 0.192
-0.31%
$ 1.92 billion $ 103,229
Mar 31, 7 AM $ 0.192
-0.19%
$ 1.92 billion $ 103,539
Mar 31, 6 AM $ 0.192
-0.26%
$ 1.92 billion $ 102,456
Mar 31, 5 AM $ 0.193
-0.31%
$ 1.93 billion $ 102,242
Mar 31, 4 AM $ 0.193
-0.26%
$ 1.93 billion $ 102,285
Mar 31, 3 AM $ 0.193
-0.05%
$ 1.93 billion $ 104,994
Mar 31, 2 AM $ 0.194
+0.21%
$ 1.94 billion $ 106,932
Mar 31, 1 AM $ 0.193
+0.47%
$ 1.93 billion $ 107,945
Mar 31, 12 AM $ 0.193
+0.16%
$ 1.93 billion $ 107,894
Mar 30, 11 PM $ 0.193
+0.16%
$ 1.93 billion $ 108,546
Mar 30, 10 PM $ 0.193
+0.10%
$ 1.93 billion $ 108,054
Mar 30, 9 PM $ 0.192
+0.00%
$ 1.92 billion $ 108,411
Mar 30, 3 PM $ 0.172
+0.00%
$ 1.72 billion $ 3,354
Mar 30, 2 PM $ 0.149
+0.00%
$ 1.49 billion $ 1,258
Mar 30, 1 PM $ 0.151
+0.00%
$ 1.51 billion $ 1,266
Mar 30, 9 AM $ 0.171
-0.12%
$ 1.71 billion $ 114,696
Mar 30, 8 AM $ 0.17
-0.06%
$ 1.7 billion $ 113,950
Mar 30, 7 AM $ 0.17
-0.29%
$ 1.7 billion $ 113,236
Mar 30, 6 AM $ 0.171
+0.29%
$ 1.71 billion $ 113,294