Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.148
-0.11%
$1.48 billion $53,255
Aug 24, 2 AM $0.148
+0.03%
$1.48 billion $53,252
Aug 24, 1 AM $0.148
-0.11%
$1.48 billion $53,255
Aug 24, 12 AM $0.148
-0.07%
$1.48 billion $53,255
Aug 23, 11 PM $0.148
+0.20%
$1.48 billion $53,253
Aug 23, 10 PM $0.148
-0.13%
$1.48 billion $53,240
Aug 23, 9 PM $0.148
-0.09%
$1.48 billion $53,238
Aug 23, 8 PM $0.148
-0.08%
$1.48 billion $53,248
Aug 23, 7 PM $0.148
+0.13%
$1.48 billion $53,262
Aug 23, 6 PM $0.148
-0.20%
$1.48 billion $53,259
Aug 23, 5 PM $0.148
-0.29%
$1.48 billion $1,049
Aug 23, 4 PM $0.149
+0.45%
$1.49 billion $940
Aug 23, 3 PM $0.148
-0.38%
$1.48 billion $850
Aug 23, 2 PM $0.149
+0.39%
$1.49 billion $53,269
Aug 23, 1 PM $0.149
-0.10%
$1.49 billion $53,365
Aug 23, 12 PM $0.149
+0.07%
$1.49 billion $53,384
Aug 23, 11 AM $0.149
-0.07%
$1.49 billion $53,389
Aug 23, 10 AM $0.148
-0.35%
$1.48 billion $53,389
Aug 23, 9 AM $0.149
+0.45%
$1.49 billion $53,408
Aug 23, 8 AM $0.148
+0.01%
$1.48 billion $53,404
Aug 23, 7 AM $0.148
-0.08%
$1.48 billion $53,400
Aug 23, 6 AM $0.148
-0.37%
$1.48 billion $53,405
Aug 23, 5 AM $0.149
+0.31%
$1.49 billion $53,394
Aug 23, 4 AM $0.149
+0.09%
$1.49 billion $53,386
Aug 23, 3 AM $0.148
-0.47%
$1.48 billion $53,372
Aug 23, 2 AM $0.148
-0.27%
$1.48 billion $53,389
Aug 23, 1 AM $0.148
+0.18%
$1.48 billion $53,379
Aug 23, 12 AM $0.148
+0.01%
$1.48 billion $53,382
Aug 22, 11 PM $0.148
+0.07%
$1.48 billion $53,388
Aug 22, 10 PM $0.148
+0.13%
$1.48 billion $53,400
Aug 22, 9 PM $0.148
-0.01%
$1.48 billion $53,417
Aug 22, 8 PM $0.148
-0.16%
$1.48 billion $53,404
Aug 22, 7 PM $0.148
-0.28%
$1.48 billion $53,394
Aug 22, 6 PM $0.149
+0.44%
$1.49 billion $53,399
Aug 22, 5 PM $0.148
-0.05%
$1.48 billion $53,392
Aug 22, 4 PM $0.149
-0.11%
$1.49 billion $53,394
Aug 22, 3 PM $0.149
-0.18%
$1.49 billion $53,401
Aug 22, 2 PM $0.149
+0.00%
$1.49 billion $925
Aug 22, 1 PM $0.149
-0.13%
$1.49 billion $832
Aug 22, 12 PM $0.149
+0.11%
$1.49 billion $52,340
Aug 22, 11 AM $0.149
+0.09%
$1.49 billion $52,413
Aug 22, 10 AM $0.149
+0.11%
$1.49 billion $52,507
Aug 22, 9 AM $0.149
+0.03%
$1.49 billion $52,545
Aug 22, 8 AM $0.149
+0.09%
$1.49 billion $52,534
Aug 22, 7 AM $0.149
-0.05%
$1.49 billion $52,530
Aug 22, 6 AM $0.149
+0.10%
$1.49 billion $52,536
Aug 22, 5 AM $0.149
+0.10%
$1.49 billion $52,538
Aug 22, 4 AM $0.149
+0.07%
$1.49 billion $52,555
Aug 22, 3 AM $0.149
+0.07%
$1.49 billion $52,556
Aug 22, 2 AM $0.149
-0.11%
$1.49 billion $52,547