LIFE Coin Historical Data

LNS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 91,633
Mar 3, 1 AM $ 0.142
+0.14%
$ 1.42 billion $ 92,677
Mar 3, 12 AM $ 0.142
+0.00%
$ 1.42 billion $ 91,723
Mar 2, 11 PM $ 0.142
-0.14%
$ 1.42 billion $ 91,666
Mar 2, 10 PM $ 0.142
+0.07%
$ 1.42 billion $ 92,642
Mar 2, 9 PM $ 0.142
-0.07%
$ 1.42 billion $ 93,213
Mar 2, 8 PM $ 0.142
+0.21%
$ 1.42 billion $ 92,637
Mar 2, 7 PM $ 0.142
+0.07%
$ 1.42 billion $ 91,319
Mar 2, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 91,594
Mar 2, 5 PM $ 0.142
-0.21%
$ 1.42 billion $ 91,166
Mar 2, 4 PM $ 0.142
-0.07%
$ 1.42 billion $ 90,260
Mar 2, 3 PM $ 0.142
+0.21%
$ 1.42 billion $ 90,015
Mar 2, 2 PM $ 0.142
+0.00%
$ 1.42 billion $ 89,204
Mar 2, 1 PM $ 0.142
+0.42%
$ 1.42 billion $ 89,990
Mar 2, 12 PM $ 0.142
-0.28%
$ 1.42 billion $ 88,747
Mar 2, 11 AM $ 0.142
+0.07%
$ 1.42 billion $ 87,602
Mar 2, 10 AM $ 0.142
+0.14%
$ 1.42 billion $ 88,148
Mar 2, 9 AM $ 0.142
+0.00%
$ 1.42 billion $ 86,738
Mar 2, 8 AM $ 0.142
+0.14%
$ 1.42 billion $ 87,332
Mar 2, 7 AM $ 0.142
+0.42%
$ 1.42 billion $ 86,460
Mar 2, 6 AM $ 0.142
-0.28%
$ 1.42 billion $ 86,214
Mar 2, 5 AM $ 0.142
+0.14%
$ 1.42 billion $ 86,486
Mar 2, 4 AM $ 0.142
-0.14%
$ 1.42 billion $ 87,427
Mar 2, 3 AM $ 0.142
-0.14%
$ 1.42 billion $ 88,056
Mar 2, 2 AM $ 0.142
-0.28%
$ 1.42 billion $ 88,124
Mar 2, 1 AM $ 0.142
-0.14%
$ 1.42 billion $ 87,767
Mar 2, 12 AM $ 0.142
-0.07%
$ 1.42 billion $ 89,042
Mar 1, 11 PM $ 0.142
-0.07%
$ 1.42 billion $ 90,214
Mar 1, 10 PM $ 0.142
+0.28%
$ 1.43 billion $ 89,840
Mar 1, 9 PM $ 0.142
+0.21%
$ 1.42 billion $ 89,958
Mar 1, 8 PM $ 0.142
+0.00%
$ 1.42 billion $ 90,329
Mar 1, 7 PM $ 0.142
-0.07%
$ 1.42 billion $ 92,389
Mar 1, 6 PM $ 0.142
-0.21%
$ 1.42 billion $ 93,057
Mar 1, 5 PM $ 0.142
+0.21%
$ 1.42 billion $ 93,600
Mar 1, 4 PM $ 0.142
-0.07%
$ 1.42 billion $ 93,302
Mar 1, 3 PM $ 0.142
+0.07%
$ 1.43 billion $ 94,503
Mar 1, 2 PM $ 0.142
-0.07%
$ 1.42 billion $ 95,241
Mar 1, 1 PM $ 0.142
-0.07%
$ 1.42 billion $ 94,400
Mar 1, 12 PM $ 0.142
-0.07%
$ 1.42 billion $ 96,219
Mar 1, 11 AM $ 0.142
-0.07%
$ 1.42 billion $ 96,347
Mar 1, 10 AM $ 0.142
-0.21%
$ 1.42 billion $ 96,017
Mar 1, 9 AM $ 0.142
+0.14%
$ 1.42 billion $ 96,698
Mar 1, 8 AM $ 0.142
-0.35%
$ 1.42 billion $ 96,139
Mar 1, 7 AM $ 0.142
+0.00%
$ 1.42 billion $ 96,245
Mar 1, 6 AM $ 0.142
+0.42%
$ 1.43 billion $ 98,079
Mar 1, 5 AM $ 0.142
-0.77%
$ 1.42 billion $ 99,490
Mar 1, 4 AM $ 0.143
+0.07%
$ 1.43 billion $ 98,303
Mar 1, 3 AM $ 0.143
+0.14%
$ 1.43 billion $ 98,750
Mar 1, 2 AM $ 0.143
+0.14%
$ 1.43 billion $ 99,446
Mar 1, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 100,742