LIFE Coin Historical Data

LNS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.142
-0.42%
$ 1.42 billion $ 102,011
Feb 28, 11 PM $ 0.143
+0.35%
$ 1.43 billion $ 103,548
Feb 28, 10 PM $ 0.143
+0.35%
$ 1.43 billion $ 105,185
Feb 28, 9 PM $ 0.142
+0.00%
$ 1.43 billion $ 106,621
Feb 28, 8 PM $ 0.142
-0.07%
$ 1.43 billion $ 107,893
Feb 28, 7 PM $ 0.143
+0.28%
$ 1.43 billion $ 106,988
Feb 28, 6 PM $ 0.143
+0.42%
$ 1.43 billion $ 106,962
Feb 28, 5 PM $ 0.143
+0.21%
$ 1.43 billion $ 106,418
Feb 28, 4 PM $ 0.143
-0.07%
$ 1.43 billion $ 107,688
Feb 28, 3 PM $ 0.143
-0.14%
$ 1.43 billion $ 107,233
Feb 28, 2 PM $ 0.143
+0.14%
$ 1.43 billion $ 107,222
Feb 28, 1 PM $ 0.143
-0.28%
$ 1.43 billion $ 106,140
Feb 28, 12 PM $ 0.143
+0.07%
$ 1.43 billion $ 105,574
Feb 28, 11 AM $ 0.143
-0.21%
$ 1.43 billion $ 105,463
Feb 28, 10 AM $ 0.143
+0.21%
$ 1.43 billion $ 106,118
Feb 28, 9 AM $ 0.143
+0.21%
$ 1.44 billion $ 104,929
Feb 28, 8 AM $ 0.143
-0.14%
$ 1.43 billion $ 106,366
Feb 28, 7 AM $ 0.143
-0.14%
$ 1.43 billion $ 106,091
Feb 28, 6 AM $ 0.143
+0.00%
$ 1.43 billion $ 104,029
Feb 28, 5 AM $ 0.143
+0.14%
$ 1.44 billion $ 102,141
Feb 28, 4 AM $ 0.143
-0.28%
$ 1.43 billion $ 102,214
Feb 28, 3 AM $ 0.143
+0.07%
$ 1.43 billion $ 102,290
Feb 28, 2 AM $ 0.143
-0.83%
$ 1.44 billion $ 102,848
Feb 28, 1 AM $ 0.145
-0.34%
$ 1.45 billion $ 102,482
Feb 28, 12 AM $ 0.145
-0.21%
$ 1.45 billion $ 101,005
Feb 27, 11 PM $ 0.145
+0.28%
$ 1.46 billion $ 98,830
Feb 27, 10 PM $ 0.145
-0.27%
$ 1.45 billion $ 96,638
Feb 27, 9 PM $ 0.146
-0.48%
$ 1.46 billion $ 92,847
Feb 27, 8 PM $ 0.146
-0.34%
$ 1.47 billion $ 89,936
Feb 27, 7 PM $ 0.147
+0.27%
$ 1.47 billion $ 86,184
Feb 27, 6 PM $ 0.147
-0.34%
$ 1.47 billion $ 82,544
Feb 27, 5 PM $ 0.147
-0.27%
$ 1.48 billion $ 83,680
Feb 27, 4 PM $ 0.148
-0.20%
$ 1.48 billion $ 83,675
Feb 27, 3 PM $ 0.148
+0.27%
$ 1.48 billion $ 83,676
Feb 27, 2 PM $ 0.148
-0.14%
$ 1.48 billion $ 85,065
Feb 27, 1 PM $ 0.148
+0.20%
$ 1.48 billion $ 86,643
Feb 27, 12 PM $ 0.148
+0.20%
$ 1.48 billion $ 88,821
Feb 27, 11 AM $ 0.148
+0.34%
$ 1.48 billion $ 91,646
Feb 27, 10 AM $ 0.148
-0.40%
$ 1.48 billion $ 91,194
Feb 27, 9 AM $ 0.148
+0.14%
$ 1.48 billion $ 92,795
Feb 27, 8 AM $ 0.148
+0.27%
$ 1.48 billion $ 91,641
Feb 27, 7 AM $ 0.148
-0.34%
$ 1.48 billion $ 92,162
Feb 27, 6 AM $ 0.148
+0.14%
$ 1.48 billion $ 93,344
Feb 27, 5 AM $ 0.148
+0.07%
$ 1.48 billion $ 91,454
Feb 27, 4 AM $ 0.148
+0.07%
$ 1.48 billion $ 88,585
Feb 27, 3 AM $ 0.148
-0.34%
$ 1.48 billion $ 88,458
Feb 27, 2 AM $ 0.148
+0.14%
$ 1.48 billion $ 87,878
Feb 27, 1 AM $ 0.148
+0.20%
$ 1.48 billion $ 87,658
Feb 27, 12 AM $ 0.148
+0.14%
$ 1.48 billion $ 88,333
Feb 26, 11 PM $ 0.148
-0.67%
$ 1.48 billion $ 90,311