LIFE Coin Historical Data

LNS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.17
-0.29%
$ 1.7 billion $ 113,236
Mar 30, 6 AM $ 0.171
+0.29%
$ 1.71 billion $ 113,294
Mar 30, 5 AM $ 0.17
-0.18%
$ 1.7 billion $ 112,457
Mar 30, 4 AM $ 0.171
+0.12%
$ 1.71 billion $ 112,555
Mar 30, 3 AM $ 0.17
+2.60%
$ 1.7 billion $ 112,098
Mar 30, 2 AM $ 0.166
+0.06%
$ 1.66 billion $ 108,166
Mar 30, 1 AM $ 0.166
+0.00%
$ 1.66 billion $ 108,587
Mar 30, 12 AM $ 0.166
+0.00%
$ 1.66 billion $ 107,415
Mar 29, 11 PM $ 0.165
+0.00%
$ 1.65 billion $ 107,299
Mar 29, 10 PM $ 0.166
+0.00%
$ 1.66 billion $ 107,195
Mar 29, 9 PM $ 0.166
-0.12%
$ 1.66 billion $ 106,605
Mar 29, 8 PM $ 0.166
+0.12%
$ 1.66 billion $ 104,477
Mar 29, 7 PM $ 0.166
+0.06%
$ 1.66 billion $ 104,626
Mar 29, 6 PM $ 0.166
-0.24%
$ 1.66 billion $ 104,514
Mar 29, 5 PM $ 0.165
-0.06%
$ 1.65 billion $ 105,702
Mar 29, 4 PM $ 0.166
-0.12%
$ 1.66 billion $ 106,355
Mar 29, 3 PM $ 0.166
+0.00%
$ 1.66 billion $ 105,929
Mar 29, 2 PM $ 0.166
+0.00%
$ 1.66 billion $ 105,254
Mar 29, 1 PM $ 0.165
+0.00%
$ 1.65 billion $ 104,413
Mar 29, 12 PM $ 0.166
-0.36%
$ 1.66 billion $ 105,659
Mar 29, 11 AM $ 0.166
-0.12%
$ 1.66 billion $ 104,798
Mar 29, 10 AM $ 0.166
-0.18%
$ 1.66 billion $ 104,521
Mar 29, 9 AM $ 0.166
+0.00%
$ 1.66 billion $ 105,329
Mar 29, 8 AM $ 0.166
+0.00%
$ 1.66 billion $ 105,214
Mar 29, 7 AM $ 0.165
-0.42%
$ 1.65 billion $ 105,911
Mar 29, 6 AM $ 0.166
+0.18%
$ 1.66 billion $ 106,727
Mar 29, 5 AM $ 0.166
-0.30%
$ 1.66 billion $ 106,480
Mar 29, 4 AM $ 0.166
-0.06%
$ 1.66 billion $ 104,127
Mar 29, 3 AM $ 0.166
-0.06%
$ 1.66 billion $ 100,498
Mar 29, 2 AM $ 0.166
+0.00%
$ 1.66 billion $ 98,621
Mar 29, 1 AM $ 0.166
+0.24%
$ 1.66 billion $ 97,228
Mar 29, 12 AM $ 0.166
-0.18%
$ 1.66 billion $ 96,974
Mar 28, 11 PM $ 0.166
+0.12%
$ 1.66 billion $ 98,784
Mar 28, 10 PM $ 0.166
-0.18%
$ 1.66 billion $ 101,104
Mar 28, 9 PM $ 0.166
+0.06%
$ 1.66 billion $ 101,939
Mar 28, 8 PM $ 0.166
-0.30%
$ 1.66 billion $ 103,438
Mar 28, 7 PM $ 0.165
-0.54%
$ 1.65 billion $ 104,267
Mar 28, 6 PM $ 0.166
+0.12%
$ 1.66 billion $ 104,350
Mar 28, 5 PM $ 0.166
+0.00%
$ 1.66 billion $ 103,763
Mar 28, 4 PM $ 0.166
+0.06%
$ 1.66 billion $ 103,777
Mar 28, 3 PM $ 0.166
-0.12%
$ 1.66 billion $ 104,961
Mar 28, 2 PM $ 0.166
-0.06%
$ 1.66 billion $ 123,719
Mar 28, 1 PM $ 0.166
-5.19%
$ 1.66 billion $ 124,310
Mar 28, 12 PM $ 0.175
+0.06%
$ 1.75 billion $ 123,665
Mar 28, 11 AM $ 0.175
+1.65%
$ 1.75 billion $ 126,482
Mar 28, 10 AM $ 0.171
-0.32%
$ 1.71 billion $ 128,383
Mar 28, 9 AM $ 0.172
-1.38%
$ 1.72 billion $ 129,608
Mar 28, 8 AM $ 0.174
+3.27%
$ 1.74 billion $ 113,257
Mar 28, 7 AM $ 0.169
-1.97%
$ 1.69 billion $ 114,203
Mar 28, 6 AM $ 0.172
-1.54%
$ 1.72 billion $ 114,623