Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.149
-0.32%
$1.49 billion $55,517
Aug 19, 11 PM $0.15
-0.25%
$1.5 billion $55,515
Aug 19, 10 PM $0.149
-0.75%
$1.49 billion $55,514
Aug 19, 9 PM $0.15
+0.46%
$1.5 billion $55,509
Aug 19, 8 PM $0.149
-0.07%
$1.49 billion $55,508
Aug 19, 7 PM $0.149
-0.59%
$1.49 billion $55,506
Aug 19, 6 PM $0.15
+0.14%
$1.5 billion $55,511
Aug 19, 5 PM $0.15
+0.57%
$1.5 billion $55,496
Aug 19, 4 PM $0.15
+0.80%
$1.5 billion $55,501
Aug 19, 3 PM $0.149
-0.39%
$1.49 billion $55,499
Aug 19, 2 PM $0.149
-0.33%
$1.49 billion $55,497
Aug 19, 1 PM $0.15
-0.02%
$1.5 billion $55,494
Aug 19, 12 PM $0.15
+0.41%
$1.5 billion $55,504
Aug 19, 11 AM $0.15
-0.14%
$1.5 billion $55,510
Aug 19, 10 AM $0.15
-0.05%
$1.5 billion $55,513
Aug 19, 9 AM $0.15
+0.35%
$1.5 billion $55,499
Aug 19, 8 AM $0.15
-0.19%
$1.5 billion $1,208
Aug 19, 7 AM $0.15
-0.37%
$1.5 billion $1,119
Aug 19, 6 AM $0.15
+0.05%
$1.5 billion $1,044
Aug 19, 5 AM $0.15
-0.25%
$1.5 billion $940
Aug 19, 4 AM $0.15
-0.05%
$1.5 billion $806
Aug 19, 3 AM $0.15
+0.37%
$1.5 billion $54,256
Aug 19, 2 AM $0.15
+0.04%
$1.5 billion $54,287
Aug 19, 1 AM $0.15
+0.05%
$1.5 billion $54,287
Aug 19, 12 AM $0.15
-0.04%
$1.5 billion $54,281
Aug 18, 11 PM $0.15
+0.41%
$1.5 billion $54,267
Aug 18, 10 PM $0.15
+0.17%
$1.5 billion $54,276
Aug 18, 9 PM $0.151
+0.29%
$1.51 billion $54,275
Aug 18, 8 PM $0.15
+0.23%
$1.5 billion $54,268
Aug 18, 7 PM $0.151
+0.66%
$1.51 billion $54,271
Aug 18, 6 PM $0.15
-0.40%
$1.5 billion $54,265
Aug 18, 5 PM $0.15
+0.01%
$1.5 billion $54,268
Aug 18, 4 PM $0.15
+0.07%
$1.5 billion $54,271
Aug 18, 3 PM $0.15
+0.23%
$1.5 billion $54,273
Aug 18, 2 PM $0.15
-0.13%
$1.5 billion $54,278
Aug 18, 1 PM $0.15
+0.35%
$1.5 billion $54,281
Aug 18, 12 PM $0.15
-0.27%
$1.5 billion $54,288
Aug 18, 11 AM $0.15
+0.39%
$1.5 billion $54,282
Aug 18, 10 AM $0.15
+0.08%
$1.5 billion $54,275
Aug 18, 9 AM $0.15
-0.11%
$1.5 billion $54,273
Aug 18, 8 AM $0.15
-0.11%
$1.5 billion $54,266
Aug 18, 7 AM $0.15
+0.37%
$1.5 billion $54,255
Aug 18, 6 AM $0.15
+0.27%
$1.5 billion $54,247
Aug 18, 5 AM $0.15
+0.09%
$1.5 billion $54,248
Aug 18, 4 AM $0.15
+0.17%
$1.5 billion $54,255
Aug 18, 3 AM $0.15
+0.01%
$1.5 billion $743
Aug 18, 2 AM $0.15
+0.21%
$1.5 billion $55,404
Aug 18, 1 AM $0.15
-0.15%
$1.5 billion $55,415
Aug 18, 12 AM $0.15
+0.14%
$1.5 billion $55,426
Aug 17, 11 PM $0.15
-0.16%
$1.5 billion $55,433