LIFE Coin Historical Data

LNS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.149
+0.07%
$ 1.49 billion $ 90,386
Feb 26, 9 PM $ 0.149
-0.13%
$ 1.49 billion $ 90,953
Feb 26, 8 PM $ 0.149
-0.40%
$ 1.49 billion $ 90,461
Feb 26, 7 PM $ 0.149
+0.74%
$ 1.5 billion $ 95,223
Feb 26, 6 PM $ 0.149
-0.20%
$ 1.49 billion $ 99,446
Feb 26, 5 PM $ 0.148
-0.13%
$ 1.49 billion $ 100,043
Feb 26, 4 PM $ 0.149
+0.07%
$ 1.49 billion $ 100,850
Feb 26, 3 PM $ 0.149
-0.33%
$ 1.49 billion $ 99,843
Feb 26, 2 PM $ 0.15
-0.60%
$ 1.5 billion $ 98,413
Feb 26, 1 PM $ 0.15
-1.06%
$ 1.5 billion $ 97,425
Feb 26, 12 PM $ 0.151
+4.15%
$ 1.51 billion $ 95,230
Feb 26, 11 AM $ 0.145
-0.07%
$ 1.45 billion $ 94,297
Feb 26, 10 AM $ 0.145
+0.14%
$ 1.45 billion $ 94,715
Feb 26, 9 AM $ 0.145
-1.56%
$ 1.45 billion $ 95,388
Feb 26, 8 AM $ 0.147
-0.27%
$ 1.47 billion $ 96,538
Feb 26, 7 AM $ 0.148
+0.48%
$ 1.48 billion $ 96,459
Feb 26, 6 AM $ 0.147
-0.67%
$ 1.47 billion $ 96,452
Feb 26, 5 AM $ 0.149
+0.07%
$ 1.49 billion $ 98,810
Feb 26, 4 AM $ 0.149
+0.81%
$ 1.49 billion $ 101,650
Feb 26, 3 AM $ 0.148
-0.34%
$ 1.48 billion $ 100,811
Feb 26, 2 AM $ 0.148
+0.34%
$ 1.48 billion $ 100,375
Feb 26, 1 AM $ 0.147
-0.54%
$ 1.47 billion $ 99,528
Feb 26, 12 AM $ 0.148
-0.20%
$ 1.48 billion $ 97,621
Feb 25, 11 PM $ 0.148
-0.87%
$ 1.48 billion $ 96,134
Feb 25, 10 PM $ 0.149
-0.20%
$ 1.5 billion $ 98,393
Feb 25, 9 PM $ 0.15
-0.07%
$ 1.5 billion $ 99,463
Feb 25, 8 PM $ 0.15
-0.73%
$ 1.5 billion $ 100,853
Feb 25, 7 PM $ 0.151
-0.07%
$ 1.51 billion $ 98,703
Feb 25, 6 PM $ 0.151
+0.07%
$ 1.51 billion $ 97,314
Feb 25, 5 PM $ 0.151
-0.46%
$ 1.51 billion $ 95,132
Feb 25, 4 PM $ 0.151
-0.07%
$ 1.51 billion $ 93,168
Feb 25, 3 PM $ 0.152
-0.26%
$ 1.52 billion $ 92,882
Feb 25, 2 PM $ 0.152
-0.13%
$ 1.52 billion $ 92,423
Feb 25, 1 PM $ 0.152
+0.33%
$ 1.52 billion $ 92,967
Feb 25, 12 PM $ 0.151
+0.00%
$ 1.51 billion $ 93,211
Feb 25, 11 AM $ 0.151
-0.07%
$ 1.51 billion $ 92,453
Feb 25, 10 AM $ 0.152
+1.26%
$ 1.52 billion $ 92,559
Feb 25, 9 AM $ 0.15
-0.33%
$ 1.5 billion $ 90,341
Feb 25, 8 AM $ 0.151
+0.40%
$ 1.51 billion $ 89,384
Feb 25, 7 AM $ 0.15
-0.27%
$ 1.5 billion $ 89,172
Feb 25, 6 AM $ 0.15
+0.07%
$ 1.5 billion $ 88,517
Feb 25, 5 AM $ 0.15
+0.13%
$ 1.5 billion $ 88,753
Feb 25, 4 AM $ 0.151
+0.27%
$ 1.51 billion $ 89,163
Feb 25, 3 AM $ 0.15
-0.13%
$ 1.5 billion $ 89,431
Feb 25, 2 AM $ 0.15
+0.13%
$ 1.5 billion $ 89,748
Feb 25, 1 AM $ 0.15
+0.00%
$ 1.5 billion $ 90,142
Feb 25, 12 AM $ 0.15
+0.53%
$ 1.5 billion $ 91,675
Feb 24, 11 PM $ 0.15
+2.60%
$ 1.5 billion $ 92,549
Feb 24, 10 PM $ 0.146
+0.07%
$ 1.46 billion $ 90,216
Feb 24, 9 PM $ 0.146
-0.21%
$ 1.46 billion $ 91,221