LIFE Coin Historical Data

LNS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.146
-0.07%
$ 1.46 billion $ 93,228
Feb 24, 7 PM $ 0.146
+0.34%
$ 1.46 billion $ 94,486
Feb 24, 6 PM $ 0.146
+0.48%
$ 1.46 billion $ 94,275
Feb 24, 5 PM $ 0.146
-0.07%
$ 1.46 billion $ 96,053
Feb 24, 4 PM $ 0.146
-0.07%
$ 1.46 billion $ 96,764
Feb 24, 3 PM $ 0.146
-0.27%
$ 1.46 billion $ 97,367
Feb 24, 2 PM $ 0.146
-0.21%
$ 1.46 billion $ 98,248
Feb 24, 1 PM $ 0.146
+0.14%
$ 1.46 billion $ 97,587
Feb 24, 12 PM $ 0.146
+0.14%
$ 1.46 billion $ 98,614
Feb 24, 11 AM $ 0.146
-0.07%
$ 1.46 billion $ 98,389
Feb 24, 10 AM $ 0.146
-0.34%
$ 1.46 billion $ 97,663
Feb 24, 9 AM $ 0.146
+0.07%
$ 1.46 billion $ 98,099
Feb 24, 8 AM $ 0.147
-0.20%
$ 1.47 billion $ 97,405
Feb 24, 7 AM $ 0.147
+0.14%
$ 1.47 billion $ 98,194
Feb 24, 6 AM $ 0.147
+0.00%
$ 1.47 billion $ 100,017
Feb 24, 5 AM $ 0.147
-0.20%
$ 1.47 billion $ 99,726
Feb 24, 4 AM $ 0.147
+0.34%
$ 1.47 billion $ 99,865
Feb 24, 3 AM $ 0.147
-0.27%
$ 1.47 billion $ 100,012
Feb 24, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 99,629
Feb 24, 1 AM $ 0.147
+0.34%
$ 1.47 billion $ 99,782
Feb 24, 12 AM $ 0.147
+0.34%
$ 1.47 billion $ 102,420
Feb 23, 11 PM $ 0.147
-0.27%
$ 1.47 billion $ 101,332
Feb 23, 10 PM $ 0.147
-0.07%
$ 1.47 billion $ 103,740
Feb 23, 9 PM $ 0.147
+0.07%
$ 1.47 billion $ 104,949
Feb 23, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 103,516
Feb 23, 7 PM $ 0.147
-0.27%
$ 1.47 billion $ 104,595
Feb 23, 6 PM $ 0.147
-0.14%
$ 1.47 billion $ 105,958
Feb 23, 5 PM $ 0.147
+0.07%
$ 1.47 billion $ 107,475
Feb 23, 4 PM $ 0.147
-0.20%
$ 1.47 billion $ 111,079
Feb 23, 3 PM $ 0.147
+0.55%
$ 1.47 billion $ 114,935
Feb 23, 2 PM $ 0.147
-0.61%
$ 1.47 billion $ 114,529
Feb 23, 1 PM $ 0.148
+0.27%
$ 1.48 billion $ 114,958
Feb 23, 12 PM $ 0.15
+0.27%
$ 1.5 billion $ 114,829
Feb 23, 11 AM $ 0.149
-0.13%
$ 1.5 billion $ 116,833
Feb 23, 10 AM $ 0.149
-0.27%
$ 1.49 billion $ 117,177
Feb 23, 9 AM $ 0.149
-0.20%
$ 1.49 billion $ 118,709
Feb 23, 8 AM $ 0.149
+0.00%
$ 1.49 billion $ 118,756
Feb 23, 7 AM $ 0.149
+0.13%
$ 1.49 billion $ 117,750
Feb 23, 6 AM $ 0.149
-0.54%
$ 1.49 billion $ 115,613
Feb 23, 5 AM $ 0.149
+0.20%
$ 1.5 billion $ 116,377
Feb 23, 4 AM $ 0.149
-0.07%
$ 1.49 billion $ 117,227
Feb 23, 3 AM $ 0.149
+0.07%
$ 1.49 billion $ 118,085
Feb 23, 2 AM $ 0.149
-0.33%
$ 1.49 billion $ 117,793
Feb 23, 1 AM $ 0.149
-7.43%
$ 1.5 billion $ 116,961
Feb 23, 12 AM $ 0.162
+0.12%
$ 1.61 billion $ 113,352
Feb 22, 11 PM $ 0.161
-0.25%
$ 1.61 billion $ 112,831
Feb 22, 10 PM $ 0.162
-1.94%
$ 1.61 billion $ 111,767
Feb 22, 4 PM $ 0.152
+0.79%
$ 1.52 billion $ 102,716
Feb 22, 3 PM $ 0.15
+0.40%
$ 1.5 billion $ 101,750
Feb 22, 2 PM $ 0.15
+0.13%
$ 1.5 billion $ 102,609