LIFE Coin Historical Data

LNS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.149
+0.40%
$ 1.5 billion $ 102,056
Feb 22, 12 PM $ 0.149
-0.40%
$ 1.49 billion $ 102,054
Feb 22, 11 AM $ 0.149
+0.27%
$ 1.49 billion $ 100,120
Feb 22, 10 AM $ 0.149
-0.07%
$ 1.49 billion $ 99,249
Feb 22, 9 AM $ 0.149
+0.47%
$ 1.5 billion $ 99,463
Feb 22, 8 AM $ 0.149
+0.20%
$ 1.49 billion $ 100,095
Feb 22, 7 AM $ 0.149
+0.13%
$ 1.49 billion $ 99,084
Feb 22, 6 AM $ 0.149
-0.34%
$ 1.49 billion $ 99,834
Feb 22, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 99,235
Feb 22, 4 AM $ 0.148
-0.14%
$ 1.48 billion $ 98,172
Feb 22, 3 AM $ 0.148
+0.00%
$ 1.48 billion $ 97,926
Feb 22, 2 AM $ 0.148
+0.34%
$ 1.48 billion $ 99,037
Feb 22, 1 AM $ 0.148
-0.20%
$ 1.48 billion $ 99,150
Feb 22, 12 AM $ 0.148
+0.27%
$ 1.48 billion $ 98,727
Feb 21, 11 PM $ 0.148
+0.47%
$ 1.48 billion $ 95,647
Feb 21, 10 PM $ 0.148
-0.07%
$ 1.48 billion $ 94,863
Feb 21, 9 PM $ 0.148
+0.14%
$ 1.48 billion $ 95,071
Feb 21, 8 PM $ 0.148
+0.00%
$ 1.48 billion $ 93,238
Feb 21, 7 PM $ 0.148
-0.27%
$ 1.48 billion $ 88,698
Feb 21, 6 PM $ 0.148
+0.47%
$ 1.48 billion $ 85,739
Feb 21, 5 PM $ 0.148
-0.14%
$ 1.48 billion $ 83,678
Feb 21, 4 PM $ 0.148
+0.00%
$ 1.48 billion $ 84,034
Feb 21, 3 PM $ 0.148
-0.14%
$ 1.48 billion $ 83,678
Feb 21, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 83,992
Feb 21, 1 PM $ 0.148
+0.20%
$ 1.48 billion $ 84,270
Feb 21, 12 PM $ 0.148
+0.20%
$ 1.48 billion $ 82,431
Feb 21, 11 AM $ 0.147
-0.20%
$ 1.48 billion $ 82,231
Feb 21, 10 AM $ 0.148
+0.07%
$ 1.48 billion $ 83,102
Feb 21, 9 AM $ 0.148
+0.20%
$ 1.48 billion $ 83,301
Feb 21, 8 AM $ 0.148
+0.00%
$ 1.48 billion $ 82,886
Feb 21, 7 AM $ 0.148
+0.20%
$ 1.48 billion $ 85,478
Feb 21, 6 AM $ 0.148
-0.27%
$ 1.48 billion $ 86,752
Feb 21, 5 AM $ 0.148
+0.07%
$ 1.48 billion $ 86,812
Feb 21, 4 AM $ 0.148
-0.20%
$ 1.48 billion $ 87,523
Feb 21, 3 AM $ 0.148
-0.27%
$ 1.48 billion $ 86,959
Feb 21, 2 AM $ 0.148
-0.40%
$ 1.48 billion $ 85,956
Feb 21, 1 AM $ 0.148
-0.07%
$ 1.48 billion $ 85,904
Feb 21, 12 AM $ 0.148
+0.14%
$ 1.48 billion $ 87,304
Feb 20, 11 PM $ 0.148
+0.27%
$ 1.48 billion $ 89,791
Feb 20, 10 PM $ 0.147
-0.20%
$ 1.47 billion $ 88,998
Feb 20, 9 PM $ 0.147
-0.20%
$ 1.47 billion $ 87,793
Feb 20, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 89,369
Feb 20, 7 PM $ 0.147
-0.07%
$ 1.47 billion $ 91,639
Feb 20, 6 PM $ 0.147
+0.07%
$ 1.48 billion $ 94,994
Feb 20, 5 PM $ 0.147
+0.55%
$ 1.47 billion $ 98,437
Feb 20, 4 PM $ 0.147
-0.14%
$ 1.47 billion $ 99,808
Feb 20, 3 PM $ 0.147
+0.48%
$ 1.47 billion $ 98,516
Feb 20, 2 PM $ 0.147
+0.07%
$ 1.47 billion $ 96,591
Feb 20, 1 PM $ 0.146
-0.48%
$ 1.47 billion $ 96,143
Feb 20, 12 PM $ 0.147
+0.07%
$ 1.47 billion $ 98,136