LIFE Coin Historical Data

LNS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.147
+0.27%
$ 1.47 billion $ 98,793
Feb 20, 10 AM $ 0.147
-1.08%
$ 1.47 billion $ 100,589
Feb 20, 9 AM $ 0.148
-0.27%
$ 1.49 billion $ 98,731
Feb 20, 8 AM $ 0.149
+0.34%
$ 1.49 billion $ 97,946
Feb 20, 7 AM $ 0.149
+2.97%
$ 1.49 billion $ 96,621
Feb 20, 6 AM $ 0.145
-0.07%
$ 1.45 billion $ 95,372
Feb 20, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 93,131
Feb 20, 4 AM $ 0.145
-0.07%
$ 1.45 billion $ 90,598
Feb 20, 3 AM $ 0.145
+0.00%
$ 1.45 billion $ 89,181
Feb 20, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 88,417
Feb 20, 1 AM $ 0.145
+0.21%
$ 1.45 billion $ 86,809
Feb 20, 12 AM $ 0.144
+0.49%
$ 1.44 billion $ 83,912
Feb 19, 11 PM $ 0.143
-0.56%
$ 1.43 billion $ 82,544
Feb 19, 10 PM $ 0.144
+0.14%
$ 1.44 billion $ 81,431
Feb 19, 9 PM $ 0.145
+0.28%
$ 1.45 billion $ 79,989
Feb 19, 8 PM $ 0.144
-0.35%
$ 1.44 billion $ 77,504
Feb 19, 7 PM $ 0.144
-0.14%
$ 1.45 billion $ 76,223
Feb 19, 6 PM $ 0.145
-0.14%
$ 1.45 billion $ 74,538
Feb 19, 5 PM $ 0.145
-2.17%
$ 1.45 billion $ 74,630
Feb 19, 4 PM $ 0.148
+0.41%
$ 1.48 billion $ 71,918
Feb 19, 3 PM $ 0.148
+0.07%
$ 1.48 billion $ 71,548
Feb 19, 2 PM $ 0.148
-0.40%
$ 1.48 billion $ 72,309
Feb 19, 1 PM $ 0.148
+0.20%
$ 1.48 billion $ 74,048
Feb 19, 12 PM $ 0.148
+2.07%
$ 1.45 billion $ 70,633
Feb 19, 11 AM $ 0.145
-0.34%
$ 1.45 billion $ 67,998
Feb 19, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 64,301
Feb 19, 9 AM $ 0.145
+0.00%
$ 1.45 billion $ 63,106
Feb 19, 8 AM $ 0.145
-0.27%
$ 1.45 billion $ 62,975
Feb 19, 7 AM $ 0.146
-0.14%
$ 1.46 billion $ 63,397
Feb 19, 6 AM $ 0.146
-0.41%
$ 1.46 billion $ 60,672
Feb 19, 5 AM $ 0.147
+0.14%
$ 1.47 billion $ 60,437
Feb 19, 4 AM $ 0.146
-0.07%
$ 1.46 billion $ 60,231
Feb 19, 3 AM $ 0.146
-0.07%
$ 1.47 billion $ 59,635
Feb 19, 2 AM $ 0.147
-0.14%
$ 1.47 billion $ 58,924
Feb 19, 1 AM $ 0.147
-0.07%
$ 1.47 billion $ 59,262
Feb 19, 12 AM $ 0.147
+0.07%
$ 1.47 billion $ 61,960
Feb 18, 11 PM $ 0.147
-0.14%
$ 1.47 billion $ 65,411
Feb 18, 10 PM $ 0.146
-0.27%
$ 1.47 billion $ 67,369
Feb 18, 9 PM $ 0.147
-0.14%
$ 1.47 billion $ 70,939
Feb 18, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 74,075
Feb 18, 7 PM $ 0.147
-0.27%
$ 1.47 billion $ 75,194
Feb 18, 6 PM $ 0.147
-0.20%
$ 1.47 billion $ 75,325
Feb 18, 5 PM $ 0.147
+0.41%
$ 1.47 billion $ 75,160
Feb 18, 4 PM $ 0.146
-0.41%
$ 1.47 billion $ 76,528
Feb 18, 3 PM $ 0.146
-0.48%
$ 1.47 billion $ 76,764
Feb 18, 2 PM $ 0.147
-0.20%
$ 1.47 billion $ 76,548
Feb 18, 1 PM $ 0.147
-0.07%
$ 1.47 billion $ 74,242
Feb 18, 12 PM $ 0.147
+0.07%
$ 1.47 billion $ 75,131
Feb 18, 11 AM $ 0.147
+0.55%
$ 1.47 billion $ 77,054
Feb 18, 10 AM $ 0.146
+0.21%
$ 1.47 billion $ 80,034