Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.15
-0.15%
$1.5 billion $54,189
Aug 11, 7 PM $0.15
+0.01%
$1.5 billion $54,199
Aug 11, 6 PM $0.15
-0.36%
$1.5 billion $54,207
Aug 11, 5 PM $0.151
+0.71%
$1.51 billion $54,198
Aug 11, 4 PM $0.15
-0.16%
$1.5 billion $54,194
Aug 11, 3 PM $0.15
-0.58%
$1.5 billion $54,193
Aug 11, 2 PM $0.151
-0.26%
$1.51 billion $54,176
Aug 11, 1 PM $0.151
+0.03%
$1.51 billion $54,173
Aug 11, 12 PM $0.151
+0.39%
$1.51 billion $54,175
Aug 11, 11 AM $0.151
-1.88%
$1.51 billion $1,039
Aug 11, 10 AM $0.152
-1.33%
$1.52 billion $938
Aug 11, 9 AM $0.153
+1.97%
$1.53 billion $866
Aug 11, 8 AM $0.152
-0.19%
$1.52 billion $51,857
Aug 11, 7 AM $0.152
-1.22%
$1.52 billion $51,842
Aug 11, 6 AM $0.153
+1.47%
$1.53 billion $51,850
Aug 11, 5 AM $0.152
+0.63%
$1.52 billion $51,851
Aug 11, 4 AM $0.151
-0.89%
$1.51 billion $51,853
Aug 11, 3 AM $0.152
+0.43%
$1.52 billion $51,846
Aug 11, 2 AM $0.153
+0.54%
$1.53 billion $51,852
Aug 11, 1 AM $0.154
+1.97%
$1.54 billion $51,858
Aug 11, 12 AM $0.151
-0.17%
$1.51 billion $51,848
Aug 10, 11 PM $0.154
+0.52%
$1.54 billion $51,854
Aug 10, 10 PM $0.151
-0.24%
$1.51 billion $51,860
Aug 10, 9 PM $0.153
+0.07%
$1.53 billion $51,853
Aug 10, 8 PM $0.153
+0.79%
$1.53 billion $51,859
Aug 10, 7 PM $0.152
-0.94%
$1.52 billion $51,869
Aug 10, 6 PM $0.154
+0.48%
$1.54 billion $51,855
Aug 10, 5 PM $0.151
-0.69%
$1.51 billion $51,854
Aug 10, 4 PM $0.151
-1.03%
$1.51 billion $51,862
Aug 10, 3 PM $0.151
-1.39%
$1.51 billion $51,862
Aug 10, 2 PM $0.15
-0.43%
$1.5 billion $51,864
Aug 10, 1 PM $0.153
+0.80%
$1.53 billion $51,865
Aug 10, 12 PM $0.15
-0.13%
$1.5 billion $51,854
Aug 10, 11 AM $0.151
-0.30%
$1.51 billion $51,865
Aug 10, 10 AM $0.151
+0.42%
$1.51 billion $51,868
Aug 10, 9 AM $0.151
+1.70%
$1.51 billion $51,860
Aug 10, 8 AM $0.148
-0.28%
$1.48 billion $808
Aug 10, 7 AM $0.148
+0.28%
$1.48 billion $55,158
Aug 10, 6 AM $0.148
-0.01%
$1.48 billion $55,158
Aug 10, 5 AM $0.149
+0.16%
$1.49 billion $55,153
Aug 10, 4 AM $0.148
+0.28%
$1.48 billion $55,154
Aug 10, 3 AM $0.148
-0.38%
$1.48 billion $55,155
Aug 10, 2 AM $0.148
-0.08%
$1.48 billion $55,158
Aug 10, 1 AM $0.148
+0.29%
$1.48 billion $55,156
Aug 10, 12 AM $0.148
-0.11%
$1.48 billion $55,167
Aug 9, 11 PM $0.149
+0.26%
$1.49 billion $55,158
Aug 9, 10 PM $0.148
-0.15%
$1.48 billion $55,151
Aug 9, 9 PM $0.148
-0.06%
$1.48 billion $55,149
Aug 9, 8 PM $0.148
+0.23%
$1.48 billion $55,152
Aug 9, 7 PM $0.148
-0.13%
$1.48 billion $55,138