LIFE Coin Historical Data

LNS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.146
-0.27%
$ 1.46 billion $ 80,345
Feb 18, 8 AM $ 0.147
+1.10%
$ 1.47 billion $ 79,374
Feb 18, 7 AM $ 0.145
-0.07%
$ 1.45 billion $ 77,784
Feb 18, 6 AM $ 0.145
+0.07%
$ 1.45 billion $ 80,080
Feb 18, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 80,345
Feb 18, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 83,696
Feb 18, 3 AM $ 0.145
+0.07%
$ 1.45 billion $ 86,475
Feb 18, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 89,815
Feb 18, 1 AM $ 0.145
+0.28%
$ 1.45 billion $ 91,701
Feb 18, 12 AM $ 0.145
+0.14%
$ 1.45 billion $ 93,243
Feb 17, 11 PM $ 0.145
+0.00%
$ 1.45 billion $ 94,524
Feb 17, 10 PM $ 0.145
-0.55%
$ 1.45 billion $ 95,305
Feb 17, 9 PM $ 0.145
-0.27%
$ 1.45 billion $ 94,347
Feb 17, 8 PM $ 0.145
-0.27%
$ 1.46 billion $ 94,242
Feb 17, 7 PM $ 0.145
-0.41%
$ 1.45 billion $ 95,315
Feb 17, 6 PM $ 0.145
+0.00%
$ 1.46 billion $ 93,559
Feb 17, 5 PM $ 0.145
-0.34%
$ 1.46 billion $ 90,258
Feb 17, 4 PM $ 0.146
+0.34%
$ 1.46 billion $ 87,802
Feb 17, 3 PM $ 0.146
+0.14%
$ 1.46 billion $ 85,858
Feb 17, 2 PM $ 0.146
+0.14%
$ 1.46 billion $ 83,241
Feb 17, 1 PM $ 0.145
-0.48%
$ 1.45 billion $ 81,769
Feb 17, 12 PM $ 0.146
+0.21%
$ 1.46 billion $ 80,881
Feb 17, 11 AM $ 0.145
-0.21%
$ 1.45 billion $ 79,984
Feb 17, 10 AM $ 0.145
-0.62%
$ 1.45 billion $ 79,922
Feb 17, 9 AM $ 0.146
-0.48%
$ 1.47 billion $ 82,380
Feb 17, 8 AM $ 0.147
-0.14%
$ 1.47 billion $ 85,498
Feb 17, 7 AM $ 0.147
-1.61%
$ 1.47 billion $ 87,814
Feb 17, 6 AM $ 0.149
-0.07%
$ 1.5 billion $ 88,685
Feb 17, 5 AM $ 0.15
-0.47%
$ 1.5 billion $ 93,155
Feb 17, 4 AM $ 0.15
-0.13%
$ 1.5 billion $ 94,541
Feb 17, 3 AM $ 0.15
-0.27%
$ 1.5 billion $ 91,966
Feb 17, 2 AM $ 0.15
+0.00%
$ 1.5 billion $ 88,186
Feb 17, 1 AM $ 0.15
+0.07%
$ 1.5 billion $ 85,130
Feb 17, 12 AM $ 0.15
-0.20%
$ 1.5 billion $ 80,367
Feb 16, 11 PM $ 0.15
+0.07%
$ 1.5 billion $ 75,136
Feb 16, 10 PM $ 0.15
+0.00%
$ 1.5 billion $ 72,486
Feb 16, 9 PM $ 0.15
-0.07%
$ 1.5 billion $ 70,157
Feb 16, 8 PM $ 0.151
-1.05%
$ 1.51 billion $ 66,923
Feb 16, 7 PM $ 0.152
-0.13%
$ 1.52 billion $ 63,986
Feb 16, 6 PM $ 0.152
+0.00%
$ 1.52 billion $ 66,110
Feb 16, 5 PM $ 0.152
+0.07%
$ 1.52 billion $ 68,235
Feb 16, 4 PM $ 0.152
+0.00%
$ 1.52 billion $ 72,258
Feb 16, 3 PM $ 0.152
-0.13%
$ 1.52 billion $ 75,471
Feb 16, 2 PM $ 0.153
+0.20%
$ 1.53 billion $ 76,370
Feb 16, 1 PM $ 0.153
-0.07%
$ 1.53 billion $ 77,514
Feb 16, 12 PM $ 0.153
-0.07%
$ 1.53 billion $ 80,151
Feb 16, 11 AM $ 0.153
-0.33%
$ 1.53 billion $ 82,270
Feb 16, 10 AM $ 0.153
+0.20%
$ 1.53 billion $ 83,048
Feb 16, 9 AM $ 0.153
+0.07%
$ 1.53 billion $ 83,335
Feb 16, 8 AM $ 0.153
+0.00%
$ 1.53 billion $ 82,965