Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.148
-0.01%
$1.48 billion $55,141
Aug 9, 5 PM $0.148
+0.30%
$1.48 billion $55,143
Aug 9, 4 PM $0.148
+0.44%
$1.48 billion $55,134
Aug 9, 3 PM $0.148
-0.03%
$1.48 billion $55,140
Aug 9, 2 PM $0.148
+0.18%
$1.48 billion $55,129
Aug 9, 1 PM $0.148
+0.11%
$1.48 billion $55,132
Aug 9, 12 PM $0.148
-0.53%
$1.48 billion $55,139
Aug 9, 11 AM $0.149
+0.16%
$1.49 billion $55,142
Aug 9, 10 AM $0.148
+0.06%
$1.48 billion $55,135
Aug 9, 9 AM $0.148
+0.08%
$1.48 billion $55,142
Aug 9, 8 AM $0.148
+0.03%
$1.48 billion $55,141
Aug 9, 7 AM $0.148
-0.22%
$1.48 billion $51,217
Aug 9, 6 AM $0.148
+0.24%
$1.48 billion $51,205
Aug 9, 5 AM $0.148
-0.21%
$1.48 billion $51,210
Aug 9, 4 AM $0.148
-0.01%
$1.48 billion $51,215
Aug 9, 3 AM $0.148
-0.02%
$1.48 billion $51,218
Aug 9, 2 AM $0.148
-0.09%
$1.48 billion $51,219
Aug 9, 1 AM $0.148
+0.10%
$1.48 billion $51,216
Aug 9, 12 AM $0.148
+0.09%
$1.48 billion $51,209
Aug 8, 11 PM $0.148
-0.05%
$1.48 billion $51,202
Aug 8, 10 PM $0.148
+0.05%
$1.48 billion $51,208
Aug 8, 9 PM $0.148
+0.05%
$1.48 billion $51,208
Aug 8, 8 PM $0.148
-0.05%
$1.48 billion $51,217
Aug 8, 7 PM $0.148
-0.09%
$1.48 billion $51,227
Aug 8, 6 PM $0.148
-0.03%
$1.48 billion $51,231
Aug 8, 5 PM $0.148
+0.18%
$1.48 billion $51,228
Aug 8, 4 PM $0.148
-0.03%
$1.48 billion $51,225
Aug 8, 3 PM $0.148
-0.13%
$1.48 billion $51,226
Aug 8, 2 PM $0.148
+0.04%
$1.48 billion $51,232
Aug 8, 1 PM $0.148
+0.12%
$1.48 billion $51,240
Aug 8, 12 PM $0.148
-0.12%
$1.48 billion $51,251
Aug 8, 11 AM $0.148
+0.01%
$1.48 billion $51,247
Aug 8, 10 AM $0.148
-0.03%
$1.48 billion $51,248
Aug 8, 9 AM $0.148
-0.18%
$1.48 billion $51,245
Aug 8, 8 AM $0.148
+0.28%
$1.48 billion $51,234
Aug 8, 7 AM $0.148
-0.13%
$1.48 billion $820
Aug 8, 6 AM $0.148
+0.04%
$1.48 billion $825
Aug 8, 5 AM $0.148
+0.02%
$1.48 billion $823
Aug 8, 4 AM $0.148
+0.00%
$1.48 billion $825
Aug 8, 3 AM $0.148
+0.10%
$1.48 billion $52,697
Aug 8, 2 AM $0.148
-0.03%
$1.48 billion $52,696
Aug 8, 1 AM $0.148
+0.07%
$1.48 billion $52,695
Aug 8, 12 AM $0.148
-0.04%
$1.48 billion $52,697
Aug 7, 11 PM $0.148
-0.05%
$1.48 billion $52,700
Aug 7, 10 PM $0.148
+0.18%
$1.48 billion $52,702
Aug 7, 9 PM $0.148
+0.00%
$1.48 billion $52,701
Aug 7, 8 PM $0.148
+0.11%
$1.48 billion $52,681
Aug 7, 7 PM $0.148
+0.20%
$1.48 billion $52,681
Aug 7, 6 PM $0.148
-0.03%
$1.48 billion $52,676
Aug 7, 5 PM $0.148
+0.20%
$1.48 billion $52,682