LIFE Coin Historical Data

LNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.153
+0.07%
$ 1.53 billion $ 83,335
Feb 16, 8 AM $ 0.153
+0.00%
$ 1.53 billion $ 82,965
Feb 16, 7 AM $ 0.153
-0.20%
$ 1.53 billion $ 79,614
Feb 16, 6 AM $ 0.154
+0.26%
$ 1.54 billion $ 76,636
Feb 16, 5 AM $ 0.153
-1.29%
$ 1.53 billion $ 72,955
Feb 16, 4 AM $ 0.155
+0.00%
$ 1.55 billion $ 72,813
Feb 16, 3 AM $ 0.155
+0.00%
$ 1.55 billion $ 76,877
Feb 16, 2 AM $ 0.155
+0.00%
$ 1.55 billion $ 80,313
Feb 16, 1 AM $ 0.155
+0.00%
$ 1.55 billion $ 83,627
Feb 16, 12 AM $ 0.155
-0.13%
$ 1.55 billion $ 86,916
Feb 15, 11 PM $ 0.155
+0.00%
$ 1.55 billion $ 92,039
Feb 15, 10 PM $ 0.155
+0.00%
$ 1.55 billion $ 93,883
Feb 15, 9 PM $ 0.155
-0.06%
$ 1.55 billion $ 95,384
Feb 15, 8 PM $ 0.155
+0.06%
$ 1.55 billion $ 97,886
Feb 15, 7 PM $ 0.155
-0.45%
$ 1.55 billion $ 98,647
Feb 15, 6 PM $ 0.156
+0.26%
$ 1.56 billion $ 99,869
Feb 15, 5 PM $ 0.155
-0.38%
$ 1.55 billion $ 98,808
Feb 15, 4 PM $ 0.156
-0.13%
$ 1.56 billion $ 95,126
Feb 15, 3 PM $ 0.156
+0.06%
$ 1.56 billion $ 95,127
Feb 15, 2 PM $ 0.156
+0.26%
$ 1.56 billion $ 98,290
Feb 15, 1 PM $ 0.156
+0.00%
$ 1.56 billion $ 99,185
Feb 15, 12 PM $ 0.156
-0.19%
$ 1.56 billion $ 100,213
Feb 15, 11 AM $ 0.156
-0.06%
$ 1.56 billion $ 100,511
Feb 15, 10 AM $ 0.156
+0.13%
$ 1.56 billion $ 100,201
Feb 15, 9 AM $ 0.156
+0.64%
$ 1.56 billion $ 98,643
Feb 15, 8 AM $ 0.155
-0.06%
$ 1.55 billion $ 98,593
Feb 15, 7 AM $ 0.156
+0.19%
$ 1.56 billion $ 101,387
Feb 15, 6 AM $ 0.155
-0.26%
$ 1.55 billion $ 105,128
Feb 15, 5 AM $ 0.155
+0.13%
$ 1.55 billion $ 108,885
Feb 15, 4 AM $ 0.156
+0.06%
$ 1.56 billion $ 106,575
Feb 15, 3 AM $ 0.156
+0.06%
$ 1.56 billion $ 105,561
Feb 15, 2 AM $ 0.156
-0.51%
$ 1.56 billion $ 102,245
Feb 15, 1 AM $ 0.157
+0.45%
$ 1.57 billion $ 102,657
Feb 15, 12 AM $ 0.156
-0.57%
$ 1.57 billion $ 103,197
Feb 14, 11 PM $ 0.157
-0.32%
$ 1.57 billion $ 101,442
Feb 14, 10 PM $ 0.157
-0.06%
$ 1.57 billion $ 103,352
Feb 14, 9 PM $ 0.157
-0.25%
$ 1.57 billion $ 104,179
Feb 14, 8 PM $ 0.158
+0.06%
$ 1.58 billion $ 104,109
Feb 14, 7 PM $ 0.158
-0.50%
$ 1.58 billion $ 107,253
Feb 14, 6 PM $ 0.159
+0.00%
$ 1.58 billion $ 106,237
Feb 14, 5 PM $ 0.158
+0.32%
$ 1.58 billion $ 107,502
Feb 14, 4 PM $ 0.158
-1.25%
$ 1.58 billion $ 110,759
Feb 14, 3 PM $ 0.16
-2.14%
$ 1.6 billion $ 112,848
Feb 14, 2 PM $ 0.164
-0.49%
$ 1.64 billion $ 113,112
Feb 14, 1 PM $ 0.165
+0.00%
$ 1.65 billion $ 114,972
Feb 14, 12 PM $ 0.165
-0.12%
$ 1.65 billion $ 113,510
Feb 14, 11 AM $ 0.165
-3.73%
$ 1.65 billion $ 113,964
Feb 14, 10 AM $ 0.172
+0.18%
$ 1.72 billion $ 115,219
Feb 14, 9 AM $ 0.172
-0.46%
$ 1.72 billion $ 117,481
Feb 14, 8 AM $ 0.172
-1.15%
$ 1.72 billion $ 119,713