Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.148
+0.20%
$1.48 billion $52,682
Aug 7, 4 PM $0.148
+0.15%
$1.48 billion $52,695
Aug 7, 3 PM $0.148
+0.06%
$1.48 billion $52,698
Aug 7, 2 PM $0.148
+0.14%
$1.48 billion $52,697
Aug 7, 1 PM $0.148
-0.12%
$1.48 billion $52,689
Aug 7, 12 PM $0.148
-0.08%
$1.48 billion $52,692
Aug 7, 11 AM $0.148
-0.06%
$1.48 billion $52,691
Aug 7, 10 AM $0.148
-0.19%
$1.48 billion $52,693
Aug 7, 9 AM $0.148
-0.03%
$1.48 billion $52,699
Aug 7, 8 AM $0.148
+0.14%
$1.48 billion $52,700
Aug 7, 7 AM $0.148
-0.26%
$1.48 billion $52,699
Aug 7, 6 AM $0.148
+0.01%
$1.48 billion $52,702
Aug 7, 5 AM $0.148
-0.13%
$1.48 billion $52,703
Aug 7, 4 AM $0.148
+0.03%
$1.48 billion $52,698
Aug 7, 3 AM $0.148
-0.13%
$1.48 billion $838
Aug 7, 2 AM $0.148
+0.11%
$1.48 billion $829
Aug 7, 1 AM $0.148
-0.08%
$1.48 billion $830
Aug 7, 12 AM $0.148
+0.16%
$1.48 billion $825
Aug 6, 11 PM $0.148
-0.06%
$1.48 billion $829
Aug 6, 10 PM $0.148
+0.05%
$1.48 billion $56,133
Aug 6, 9 PM $0.148
-0.02%
$1.48 billion $56,134
Aug 6, 8 PM $0.148
+0.08%
$1.48 billion $56,135
Aug 6, 7 PM $0.148
-0.05%
$1.48 billion $56,122
Aug 6, 6 PM $0.148
-0.03%
$1.48 billion $56,126
Aug 6, 5 PM $0.148
-0.03%
$1.48 billion $56,115
Aug 6, 4 PM $0.148
+0.17%
$1.48 billion $56,101
Aug 6, 3 PM $0.148
-0.03%
$1.48 billion $56,099
Aug 6, 2 PM $0.148
+0.17%
$1.48 billion $56,096
Aug 6, 1 PM $0.148
+0.07%
$1.48 billion $56,102
Aug 6, 12 PM $0.148
-0.05%
$1.48 billion $56,094
Aug 6, 11 AM $0.148
-0.08%
$1.48 billion $56,095
Aug 6, 10 AM $0.148
+0.07%
$1.48 billion $56,090
Aug 6, 9 AM $0.148
+0.04%
$1.48 billion $56,084
Aug 6, 8 AM $0.148
+0.01%
$1.48 billion $56,089
Aug 6, 7 AM $0.148
-0.04%
$1.48 billion $56,080
Aug 6, 6 AM $0.148
-0.14%
$1.48 billion $56,074
Aug 6, 5 AM $0.148
+0.06%
$1.48 billion $56,076
Aug 6, 4 AM $0.148
-0.07%
$1.48 billion $56,076
Aug 6, 3 AM $0.148
-0.02%
$1.48 billion $56,063
Aug 6, 2 AM $0.148
+0.06%
$1.48 billion $56,073
Aug 6, 1 AM $0.148
-0.29%
$1.48 billion $56,077
Aug 6, 12 AM $0.148
+0.27%
$1.48 billion $56,076
Aug 5, 11 PM $0.148
+0.37%
$1.48 billion $56,066
Aug 5, 10 PM $0.148
+0.01%
$1.48 billion $765
Aug 5, 9 PM $0.148
+0.09%
$1.48 billion $777
Aug 5, 8 PM $0.147
-0.18%
$1.47 billion $785
Aug 5, 7 PM $0.147
-0.07%
$1.47 billion $782
Aug 5, 6 PM $0.148
-0.18%
$1.48 billion $777
Aug 5, 5 PM $0.147
-0.25%
$1.47 billion $780
Aug 5, 4 PM $0.147
-0.22%
$1.47 billion $786