LIFE Coin Historical Data

LNS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.172
-1.15%
$ 1.72 billion $ 119,713
Feb 14, 7 AM $ 0.174
+0.35%
$ 1.74 billion $ 121,581
Feb 14, 6 AM $ 0.173
+0.35%
$ 1.73 billion $ 123,197
Feb 14, 5 AM $ 0.173
-0.12%
$ 1.73 billion $ 123,638
Feb 14, 4 AM $ 0.173
+0.99%
$ 1.73 billion $ 126,190
Feb 14, 3 AM $ 0.171
-0.06%
$ 1.71 billion $ 128,428
Feb 14, 2 AM $ 0.171
-0.23%
$ 1.71 billion $ 132,028
Feb 14, 1 AM $ 0.172
+0.53%
$ 1.72 billion $ 133,561
Feb 14, 12 AM $ 0.171
-0.06%
$ 1.71 billion $ 135,491
Feb 13, 11 PM $ 0.171
-0.06%
$ 1.71 billion $ 138,587
Feb 13, 10 PM $ 0.171
-0.64%
$ 1.71 billion $ 139,909
Feb 13, 9 PM $ 0.172
-0.06%
$ 1.72 billion $ 142,006
Feb 13, 8 PM $ 0.172
+0.35%
$ 1.72 billion $ 144,597
Feb 13, 7 PM $ 0.171
-0.35%
$ 1.71 billion $ 144,018
Feb 13, 6 PM $ 0.172
+0.23%
$ 1.72 billion $ 148,053
Feb 13, 5 PM $ 0.171
-0.17%
$ 1.71 billion $ 154,323
Feb 13, 4 PM $ 0.172
-1.38%
$ 1.72 billion $ 157,053
Feb 13, 3 PM $ 0.174
-0.23%
$ 1.74 billion $ 158,481
Feb 13, 2 PM $ 0.174
+1.04%
$ 1.74 billion $ 159,226
Feb 13, 1 PM $ 0.172
-0.06%
$ 1.72 billion $ 161,193
Feb 13, 12 PM $ 0.172
+0.70%
$ 1.72 billion $ 165,053
Feb 13, 11 AM $ 0.171
+1.01%
$ 1.71 billion $ 166,954
Feb 13, 10 AM $ 0.168
-1.06%
$ 1.68 billion $ 167,862
Feb 13, 9 AM $ 0.17
+0.53%
$ 1.7 billion $ 169,279
Feb 13, 8 AM $ 0.171
-4.09%
$ 1.71 billion $ 169,744
Feb 13, 7 AM $ 0.18
-0.50%
$ 1.8 billion $ 170,829
Feb 13, 6 AM $ 0.181
+0.72%
$ 1.81 billion $ 170,687
Feb 13, 5 AM $ 0.179
-4.03%
$ 1.79 billion $ 177,939
Feb 13, 4 AM $ 0.186
-2.05%
$ 1.86 billion $ 171,949
Feb 13, 3 AM $ 0.191
-0.78%
$ 1.91 billion $ 164,880
Feb 13, 2 AM $ 0.193
+2.71%
$ 1.93 billion $ 159,520
Feb 13, 1 AM $ 0.187
+0.32%
$ 1.87 billion $ 153,151
Feb 12, 7 PM $ 0.209
+0.00%
$ 2.09 billion $ 107,510
Feb 12, 6 PM $ 0.209
-0.33%
$ 2.12 billion $ 106,700
Feb 12, 5 PM $ 0.21
+5.27%
$ 2.11 billion $ 96,736
Feb 12, 4 PM $ 0.198
+7.13%
$ 1.99 billion $ 88,867
Feb 12, 3 PM $ 0.185
-2.06%
$ 1.85 billion $ 80,720
Feb 12, 2 PM $ 0.19
+0.69%
$ 1.9 billion $ 74,261
Feb 12, 12 PM $ 0.209
-2.20%
$ 2.09 billion $ 55,379
Download