Coinranking
LIFE Coin Historical Data
LNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.18 | -0.06% | ||
| Jun 24, 2026 | $0.179 | -0.34% | ||
| Jun 23, 2026 | $0.18 | -0.08% | ||
| Jun 22, 2026 | $0.18 | -0.55% | ||
| Jun 21, 2026 | $0.18 | +0.16% | ||
| Jun 20, 2026 | $0.181 | -0.23% | ||
| Jun 19, 2026 | $0.182 | +0.17% | ||
| Jun 18, 2026 | $0.181 | -1.08% | ||
| Jun 17, 2026 | $0.183 | -0.06% | ||
| Jun 16, 2026 | $0.184 | +0.10% | ||
| Jun 15, 2026 | $0.184 | +0.04% | ||
| Jun 14, 2026 | $0.183 | -0.33% | ||
| Jun 13, 2026 | $0.184 | -0.08% | ||
| Jun 12, 2026 | $0.184 | -0.07% | ||
| Jun 11, 2026 | $0.184 | -3.36% | ||
| Jun 10, 2026 | $0.19 | -0.13% | ||
| Jun 9, 2026 | $0.191 | +0.48% | ||
| Jun 8, 2026 | $0.19 | +0.96% | ||
| Jun 7, 2026 | $0.188 | +0.51% | ||
| Jun 6, 2026 | $0.187 | -5.90% | ||
| Jun 5, 2026 | $0.199 | +0.41% | ||
| Jun 4, 2026 | $0.198 | -0.02% | ||
| Jun 3, 2026 | $0.198 | -0.01% | ||
| Jun 2, 2026 | $0.198 | -0.48% | ||
| Jun 1, 2026 | $0.199 | -0.01% | ||
| May 31, 2026 | $0.199 | +1.63% | ||
| May 30, 2026 | $0.199 | +0.33% | ||
| May 29, 2026 | $0.199 | +0.20% | ||
| May 28, 2026 | $0.2 | +0.77% | ||
| May 27, 2026 | $0.198 | -0.12% | ||
| May 26, 2026 | $0.198 | -0.03% | ||
| May 25, 2026 | $0.199 | +0.30% | ||
| May 24, 2026 | $0.199 | +0.36% | ||
| May 23, 2026 | $0.199 | +0.41% | ||
| May 22, 2026 | $0.199 | +0.61% | ||
| May 21, 2026 | $0.199 | -0.16% | ||
| May 20, 2026 | $0.2 | +0.07% | ||
| May 19, 2026 | $0.188 | -4.53% | ||
| May 18, 2026 | $0.196 | +0.08% | ||
| May 17, 2026 | $0.196 | +0.03% | ||
| May 16, 2026 | $0.196 | -0.43% | ||
| May 15, 2026 | $0.197 | +0.01% | ||
| May 8, 2026 | $0.183 | +0.00% | ||
| May 5, 2026 | $0.185 | +0.00% | ||
| May 3, 2026 | $0.183 | +0.00% | ||
| May 1, 2026 | $0.181 | +0.00% | ||
| Apr 30, 2026 | $0.175 | -0.95% | ||
| Apr 29, 2026 | $0.161 | -9.16% | ||
| Apr 28, 2026 | $0.171 | -4.23% | ||
| Apr 27, 2026 | $0.178 | +4.70% | ||