Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.101
-0.54%
$1.01 billion $105,563
Sep 29, 7 PM $0.102
+0.63%
$1.02 billion $105,581
Sep 29, 6 PM $0.101
-0.09%
$1.01 billion $105,589
Sep 29, 5 PM $0.101
-0.30%
$1.01 billion $105,648
Sep 29, 4 PM $0.101
-0.33%
$1.01 billion $105,598
Sep 29, 3 PM $0.101
-0.17%
$1.01 billion $105,622
Sep 29, 2 PM $0.101
+0.19%
$1.01 billion $105,629
Sep 29, 1 PM $0.101
-0.66%
$1.01 billion $152,267
Sep 29, 12 PM $0.101
+0.03%
$1.01 billion $142,045
Sep 29, 11 AM $0.101
-0.07%
$1.01 billion $99,643
Sep 29, 10 AM $0.101
+0.11%
$1.01 billion $99,648
Sep 29, 9 AM $0.101
-0.04%
$1.01 billion $99,635
Sep 29, 8 AM $0.101
+0.24%
$1.01 billion $99,634
Sep 29, 7 AM $0.101
+0.24%
$1.01 billion $99,595
Sep 29, 6 AM $0.101
-0.01%
$1.01 billion $99,548
Sep 29, 5 AM $0.101
-0.32%
$1.01 billion $99,517
Sep 29, 4 AM $0.1
-0.50%
$1 billion $99,479
Sep 29, 3 AM $0.101
+0.31%
$1.01 billion $99,444
Sep 29, 2 AM $0.101
+0.19%
$1.01 billion $100,643
Sep 29, 1 AM $0.101
+0.22%
$1.01 billion $100,615
Sep 29, 12 AM $0.101
+0.08%
$1.01 billion $100,611
Sep 28, 11 PM $0.101
+0.12%
$1.01 billion $100,612
Sep 28, 10 PM $0.101
+0.03%
$1.01 billion $100,613
Sep 28, 9 PM $0.101
+0.36%
$1.01 billion $100,647
Sep 28, 8 PM $0.101
+0.03%
$1.01 billion $100,614
Sep 28, 7 PM $0.101
+0.33%
$1.01 billion $100,579
Sep 28, 6 PM $0.101
-0.40%
$1.01 billion $100,593
Sep 28, 5 PM $0.101
+0.04%
$1.01 billion $100,563
Sep 28, 4 PM $0.101
-0.24%
$1.01 billion $100,569
Sep 28, 3 PM $0.101
+0.50%
$1.01 billion $100,587
Sep 28, 2 PM $0.101
+0.36%
$1.01 billion $100,597
Sep 28, 1 PM $0.101
+0.04%
$1.01 billion $54,029
Sep 28, 12 PM $0.101
-0.39%
$1.01 billion $54,021
Sep 28, 11 AM $0.102
+0.88%
$1.02 billion $54,069
Sep 28, 10 AM $0.102
+0.77%
$1.02 billion $54,084
Sep 28, 9 AM $0.101
-0.31%
$1.01 billion $111,324
Sep 28, 8 AM $0.101
+0.06%
$1.01 billion $111,349
Sep 28, 7 AM $0.101
-0.30%
$1.01 billion $111,333
Sep 28, 6 AM $0.101
-0.44%
$1.01 billion $111,321
Sep 28, 5 AM $0.101
+0.04%
$1.01 billion $111,331
Sep 28, 4 AM $0.102
-0.04%
$1.02 billion $111,371
Sep 28, 3 AM $0.102
-0.16%
$1.02 billion $109,835
Sep 28, 2 AM $0.102
+0.21%
$1.02 billion $60,498
Sep 28, 1 AM $0.102
-0.65%
$1.02 billion $60,512
Sep 28, 12 AM $0.101
-0.25%
$1.01 billion $60,528
Sep 27, 11 PM $0.102
+0.25%
$1.02 billion $60,547
Sep 27, 10 PM $0.102
+0.02%
$1.02 billion $100,627
Sep 27, 9 PM $0.102
-0.34%
$1.02 billion $100,590
Sep 27, 8 PM $0.102
+0.20%
$1.02 billion $100,636
Sep 27, 7 PM $0.102
+0.45%
$1.02 billion $100,652