LIFE Coin Historical Data

LNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.148
+0.04%
$ 1.48 billion $ 825
Aug 8, 5 AM $ 0.148
+0.02%
$ 1.48 billion $ 823
Aug 8, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 825
Aug 8, 3 AM $ 0.148
+0.10%
$ 1.48 billion $ 52,697
Aug 8, 2 AM $ 0.148
-0.03%
$ 1.48 billion $ 52,696
Aug 8, 1 AM $ 0.148
+0.07%
$ 1.48 billion $ 52,695
Aug 8, 12 AM $ 0.148
-0.04%
$ 1.48 billion $ 52,697
Aug 7, 11 PM $ 0.148
-0.05%
$ 1.48 billion $ 52,700
Aug 7, 10 PM $ 0.148
+0.18%
$ 1.48 billion $ 52,702
Aug 7, 9 PM $ 0.148
+0.00%
$ 1.48 billion $ 52,701
Aug 7, 8 PM $ 0.148
+0.11%
$ 1.48 billion $ 52,681
Aug 7, 7 PM $ 0.148
+0.20%
$ 1.48 billion $ 52,681
Aug 7, 6 PM $ 0.148
-0.03%
$ 1.48 billion $ 52,676
Aug 7, 5 PM $ 0.148
+0.20%
$ 1.48 billion $ 52,682
Aug 7, 4 PM $ 0.148
+0.15%
$ 1.48 billion $ 52,695
Aug 7, 3 PM $ 0.148
+0.06%
$ 1.48 billion $ 52,698
Aug 7, 2 PM $ 0.148
+0.14%
$ 1.48 billion $ 52,697
Aug 7, 1 PM $ 0.148
-0.12%
$ 1.48 billion $ 52,689
Aug 7, 12 PM $ 0.148
-0.08%
$ 1.48 billion $ 52,692
Aug 7, 11 AM $ 0.148
-0.06%
$ 1.48 billion $ 52,691
Aug 7, 10 AM $ 0.148
-0.19%
$ 1.48 billion $ 52,693
Aug 7, 9 AM $ 0.148
-0.03%
$ 1.48 billion $ 52,699
Aug 7, 8 AM $ 0.148
+0.14%
$ 1.48 billion $ 52,700
Aug 7, 7 AM $ 0.148
-0.26%
$ 1.48 billion $ 52,699
Aug 7, 6 AM $ 0.148
+0.01%
$ 1.48 billion $ 52,702
Aug 7, 5 AM $ 0.148
-0.13%
$ 1.48 billion $ 52,703
Aug 7, 4 AM $ 0.148
+0.03%
$ 1.48 billion $ 52,698
Aug 7, 3 AM $ 0.148
-0.13%
$ 1.48 billion $ 838
Aug 7, 2 AM $ 0.148
+0.11%
$ 1.48 billion $ 829
Aug 7, 1 AM $ 0.148
-0.08%
$ 1.48 billion $ 830
Aug 7, 12 AM $ 0.148
+0.16%
$ 1.48 billion $ 825
Aug 6, 11 PM $ 0.148
-0.06%
$ 1.48 billion $ 829
Aug 6, 10 PM $ 0.148
+0.05%
$ 1.48 billion $ 56,133
Aug 6, 9 PM $ 0.148
-0.02%
$ 1.48 billion $ 56,134
Aug 6, 8 PM $ 0.148
+0.08%
$ 1.48 billion $ 56,135
Aug 6, 7 PM $ 0.148
-0.05%
$ 1.48 billion $ 56,122
Aug 6, 6 PM $ 0.148
-0.03%
$ 1.48 billion $ 56,126
Aug 6, 5 PM $ 0.148
-0.03%
$ 1.48 billion $ 56,115
Aug 6, 4 PM $ 0.148
+0.17%
$ 1.48 billion $ 56,101
Aug 6, 3 PM $ 0.148
-0.03%
$ 1.48 billion $ 56,099
Aug 6, 2 PM $ 0.148
+0.17%
$ 1.48 billion $ 56,096
Aug 6, 1 PM $ 0.148
+0.07%
$ 1.48 billion $ 56,102
Aug 6, 12 PM $ 0.148
-0.05%
$ 1.48 billion $ 56,094
Aug 6, 11 AM $ 0.148
-0.08%
$ 1.48 billion $ 56,095
Aug 6, 10 AM $ 0.148
+0.07%
$ 1.48 billion $ 56,090
Aug 6, 9 AM $ 0.148
+0.04%
$ 1.48 billion $ 56,084
Aug 6, 8 AM $ 0.148
+0.01%
$ 1.48 billion $ 56,089
Aug 6, 7 AM $ 0.148
-0.04%
$ 1.48 billion $ 56,080
Aug 6, 6 AM $ 0.148
-0.14%
$ 1.48 billion $ 56,074
Aug 6, 5 AM $ 0.148
+0.06%
$ 1.48 billion $ 56,076