LIFE Coin Historical Data

LNS Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,978
6:19 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,031
6:14 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,077
6:09 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,034
6:04 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,991
5:59 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,979
5:54 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,907
5:49 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,959
5:44 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,956
5:39 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,903
5:34 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,882
5:29 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,851
5:24 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,852
5:19 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,808
5:14 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,866
5:09 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,793
5:04 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,777
4:59 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,766
4:54 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,759
4:49 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,796
4:44 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,868
4:39 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,848
4:34 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,847
4:29 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,957
4:24 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,003
4:19 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,968
4:14 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,971
4:09 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,863
4:04 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,965
3:59 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,930
3:54 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,834
3:49 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,814
3:44 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,939
3:39 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,859
3:34 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,803
3:29 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,780
3:24 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,825
3:19 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,846
3:14 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,916
3:09 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,002
3:04 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,874
2:59 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,845
2:54 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,832
2:49 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,092
2:44 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,355
2:39 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,784
2:34 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,829
2:29 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,980
2:23 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,937
2:18 PM $ 0.189
+0.00%
$ 1.89 billion $ 73,748