LIFE Coin Historical Data

LNS Page 3
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,195
2:24 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
2:19 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,194
2:14 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,193
2:09 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,196
2:04 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,194
1:59 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,196
1:54 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,196
1:49 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,198
1:44 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,203
1:39 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,203
1:34 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,206
1:29 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,208
1:24 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,205
1:19 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,203
1:14 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,199
1:09 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,198
1:04 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,199
12:59 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,202
12:54 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,207
12:49 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,209
12:44 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,207
12:39 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,205
12:34 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,205
12:29 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,202
12:24 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,205
12:19 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,204
12:14 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,205
12:09 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,200
12:04 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
11:59 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,203
11:54 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
11:49 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,209
11:44 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
11:39 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
11:34 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
11:29 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,209
11:24 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,204
11:19 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,209
11:14 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,207
11:09 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
11:04 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
10:59 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,204
10:54 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,196
10:49 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
10:43 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
10:38 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,205
10:33 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,200
10:28 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,203
10:23 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,203