Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 PM $0.102
+0.00%
$1.02 billion $100,208
3:42 PM $0.101
+0.00%
$1.01 billion $100,217
3:37 PM $0.101
+0.00%
$1.01 billion $100,203
3:32 PM $0.102
+0.00%
$1.02 billion $100,213
3:27 PM $0.101
+0.00%
$1.01 billion $100,200
3:22 PM $0.101
+0.00%
$1.01 billion $100,214
3:17 PM $0.101
+0.00%
$1.01 billion $100,212
3:12 PM $0.101
+0.00%
$1.01 billion $100,207
3:07 PM $0.101
+0.00%
$1.01 billion $100,202
3:02 PM $0.101
+0.00%
$1.01 billion $100,205
2:57 PM $0.102
+0.00%
$1.02 billion $100,205
2:52 PM $0.101
+0.00%
$1.01 billion $100,206
2:47 PM $0.101
+0.00%
$1.01 billion $100,189
2:42 PM $0.101
+0.00%
$1.01 billion $100,200
2:37 PM $0.101
+0.00%
$1.01 billion $100,192
2:32 PM $0.101
+0.00%
$1.01 billion $100,198
2:27 PM $0.101
+0.00%
$1.01 billion $100,190
2:22 PM $0.101
+0.00%
$1.01 billion $100,196
2:17 PM $0.101
+0.00%
$1.01 billion $100,195
2:12 PM $0.101
+0.00%
$1.01 billion $100,194
2:07 PM $0.101
+0.00%
$1.01 billion $100,193
2:02 PM $0.101
+0.00%
$1.01 billion $100,196
1:57 PM $0.101
+0.00%
$1.01 billion $100,193
1:52 PM $0.101
+0.00%
$1.01 billion $100,183
1:47 PM $0.101
+0.00%
$1.01 billion $100,191
1:42 PM $0.101
+0.00%
$1.01 billion $100,193
1:37 PM $0.101
+0.00%
$1.01 billion $100,199
1:32 PM $0.101
+0.00%
$1.01 billion $100,198
1:27 PM $0.101
+0.00%
$1.01 billion $100,193
1:22 PM $0.101
+0.00%
$1.01 billion $100,187
1:17 PM $0.101
+0.00%
$1.01 billion $100,193
1:12 PM $0.102
+0.00%
$1.02 billion $100,177
1:07 PM $0.101
+0.00%
$1.01 billion $100,183
1:02 PM $0.101
+0.00%
$1.01 billion $100,185
12:57 PM $0.101
+0.00%
$1.01 billion $100,188
12:52 PM $0.101
+0.00%
$1.01 billion $100,179
12:47 PM $0.101
+0.00%
$1.01 billion $100,188
12:42 PM $0.101
+0.00%
$1.01 billion $100,194
12:37 PM $0.101
+0.00%
$1.01 billion $100,177
12:32 PM $0.101
+0.00%
$1.01 billion $100,188
12:27 PM $0.101
+0.00%
$1.01 billion $100,173
12:22 PM $0.101
+0.00%
$1.01 billion $100,182
12:17 PM $0.102
+0.00%
$1.02 billion $100,178
12:12 PM $0.102
+0.00%
$1.02 billion $100,175
12:07 PM $0.101
+0.00%
$1.01 billion $100,173
12:02 PM $0.101
+0.00%
$1.01 billion $100,189
11:57 AM $0.101
+0.00%
$1.01 billion $100,174
11:52 AM $0.101
+0.00%
$1.01 billion $100,194
11:47 AM $0.101
+0.00%
$1.01 billion $100,195
11:42 AM $0.101
+0.00%
$1.01 billion $100,187