Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.147
-0.22%
$1.47 billion $786
Aug 5, 3 PM $0.148
+0.24%
$1.48 billion $788
Aug 5, 2 PM $0.147
+0.37%
$1.47 billion $788
Aug 5, 1 PM $0.147
-0.05%
$1.47 billion $780
Aug 5, 12 PM $0.147
-0.46%
$1.47 billion $764
Aug 5, 11 AM $0.147
-0.65%
$1.47 billion $763
Aug 5, 10 AM $0.148
+0.25%
$1.48 billion $764
Aug 5, 9 AM $0.148
+0.52%
$1.48 billion $26,310
Aug 5, 8 AM $0.148
+0.34%
$1.48 billion $26,308
Aug 5, 7 AM $0.148
+0.34%
$1.48 billion $26,334
Aug 5, 6 AM $0.147
-0.08%
$1.47 billion $26,343
Aug 5, 5 AM $0.148
+0.08%
$1.48 billion $26,334
Aug 5, 4 AM $0.147
+0.31%
$1.47 billion $26,333
Aug 5, 3 AM $0.148
+0.04%
$1.48 billion $26,333
Aug 5, 2 AM $0.148
+0.58%
$1.48 billion $26,324
Aug 5, 1 AM $0.147
-0.01%
$1.47 billion $26,322
Aug 5, 12 AM $0.148
+0.03%
$1.48 billion $26,329
Aug 4, 11 PM $0.147
-0.49%
$1.47 billion $26,327
Aug 4, 10 PM $0.147
+0.29%
$1.47 billion $26,328
Aug 4, 9 PM $0.147
-0.31%
$1.47 billion $26,335
Aug 4, 8 PM $0.147
-0.26%
$1.47 billion $26,333
Aug 4, 7 PM $0.148
+0.43%
$1.48 billion $26,349
Aug 4, 6 PM $0.148
+0.09%
$1.48 billion $26,348
Aug 4, 5 PM $0.148
+0.14%
$1.48 billion $53,679
Aug 4, 4 PM $0.147
+0.05%
$1.47 billion $53,681
Aug 4, 3 PM $0.148
+0.11%
$1.48 billion $53,671
Aug 4, 2 PM $0.148
-0.02%
$1.48 billion $53,683
Aug 4, 1 PM $0.147
-0.01%
$1.47 billion $53,674
Aug 4, 12 PM $0.147
-0.15%
$1.47 billion $53,680
Aug 4, 11 AM $0.148
+0.13%
$1.48 billion $53,669
Aug 4, 10 AM $0.148
+0.38%
$1.48 billion $53,668
Aug 4, 9 AM $0.147
-0.49%
$1.47 billion $28,127
Aug 4, 8 AM $0.148
-0.62%
$1.48 billion $28,128
Aug 4, 7 AM $0.149
+0.21%
$1.49 billion $54,126
Aug 4, 6 AM $0.148
-0.31%
$1.48 billion $54,116
Aug 4, 5 AM $0.148
-0.28%
$1.48 billion $54,123
Aug 4, 4 AM $0.149
+0.18%
$1.49 billion $54,124
Aug 4, 3 AM $0.149
+0.32%
$1.49 billion $54,120
Aug 4, 2 AM $0.148
+0.06%
$1.48 billion $54,129
Aug 4, 1 AM $0.148
-0.07%
$1.48 billion $54,129
Aug 4, 12 AM $0.148
-0.18%
$1.48 billion $56,672
Aug 3, 11 PM $0.149
-0.21%
$1.49 billion $56,681
Aug 3, 10 PM $0.149
-0.10%
$1.49 billion $56,671
Aug 3, 9 PM $0.148
-0.48%
$1.48 billion $56,662
Aug 3, 8 PM $0.149
+0.38%
$1.49 billion $56,654
Aug 3, 7 PM $0.149
+0.01%
$1.49 billion $56,652
Aug 3, 6 PM $0.149
+0.39%
$1.49 billion $56,659
Aug 3, 5 PM $0.148
+0.10%
$1.48 billion $29,333
Aug 3, 4 PM $0.148
-0.24%
$1.48 billion $29,331
Aug 3, 3 PM $0.148
+0.23%
$1.48 billion $35,436