Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.148
+0.23%
$1.48 billion $35,436
Aug 3, 2 PM $0.148
-0.52%
$1.48 billion $39,477
Aug 3, 1 PM $0.149
+0.30%
$1.49 billion $48,123
Aug 3, 12 PM $0.149
+0.25%
$1.49 billion $56,798
Aug 3, 11 AM $0.148
-0.26%
$1.48 billion $56,799
Aug 3, 10 AM $0.149
+0.24%
$1.49 billion $56,812
Aug 3, 9 AM $0.148
-0.07%
$1.48 billion $56,807
Aug 3, 8 AM $0.148
+0.20%
$1.48 billion $56,809
Aug 3, 7 AM $0.148
-0.08%
$1.48 billion $30,785
Aug 3, 6 AM $0.149
+0.12%
$1.49 billion $30,788
Aug 3, 5 AM $0.148
-0.16%
$1.48 billion $30,801
Aug 3, 4 AM $0.148
-0.16%
$1.48 billion $30,794
Aug 3, 3 AM $0.149
+0.35%
$1.49 billion $52,739
Aug 3, 2 AM $0.148
+0.03%
$1.48 billion $52,727
Aug 3, 1 AM $0.148
-0.03%
$1.48 billion $52,720
Aug 3, 12 AM $0.148
-0.15%
$1.48 billion $50,178
Aug 2, 11 PM $0.148
-0.24%
$1.48 billion $50,174
Aug 2, 10 PM $0.148
+0.02%
$1.48 billion $50,177
Aug 2, 9 PM $0.148
-0.08%
$1.48 billion $50,166
Aug 2, 8 PM $0.149
+0.05%
$1.49 billion $50,167
Aug 2, 7 PM $0.148
-0.01%
$1.48 billion $55,749
Aug 2, 6 PM $0.148
-0.36%
$1.48 billion $55,748
Aug 2, 5 PM $0.149
-0.05%
$1.49 billion $55,754
Aug 2, 4 PM $0.148
-0.16%
$1.48 billion $55,752
Aug 2, 3 PM $0.148
-0.08%
$1.48 billion $54,321
Aug 2, 2 PM $0.149
+0.47%
$1.49 billion $50,275
Aug 2, 1 PM $0.15
+0.81%
$1.5 billion $41,629
Aug 2, 12 PM $0.148
+0.08%
$1.48 billion $32,954
Aug 2, 11 AM $0.148
+0.34%
$1.48 billion $32,965
Aug 2, 10 AM $0.148
-0.47%
$1.48 billion $42,715
Aug 2, 9 AM $0.148
+0.33%
$1.48 billion $42,722
Aug 2, 8 AM $0.148
+0.31%
$1.48 billion $42,728
Aug 2, 7 AM $0.148
+0.14%
$1.48 billion $46,405
Aug 2, 6 AM $0.148
-0.51%
$1.48 billion $46,400
Aug 2, 5 AM $0.148
+0.07%
$1.48 billion $46,380
Aug 2, 4 AM $0.148
-0.09%
$1.48 billion $54,420
Aug 2, 3 AM $0.148
+0.50%
$1.48 billion $32,479
Aug 2, 2 AM $0.148
-0.45%
$1.48 billion $32,488
Aug 2, 1 AM $0.148
+0.54%
$1.48 billion $44,023
Aug 2, 12 AM $0.148
+0.62%
$1.48 billion $44,036
Aug 1, 11 PM $0.147
-0.43%
$1.47 billion $44,037
Aug 1, 10 PM $0.148
-0.22%
$1.48 billion $44,036
Aug 1, 9 PM $0.148
+0.52%
$1.48 billion $44,044
Aug 1, 8 PM $0.148
-0.28%
$1.48 billion $44,039
Aug 1, 7 PM $0.149
+0.62%
$1.49 billion $50,312
Aug 1, 6 PM $0.148
+0.67%
$1.48 billion $50,325
Aug 1, 5 PM $0.147
-0.75%
$1.47 billion $50,317
Aug 1, 4 PM $0.148
+0.25%
$1.48 billion $53,323
Aug 1, 3 PM $0.148
+0.05%
$1.48 billion $48,658
Aug 1, 2 PM $0.148
+0.22%
$1.48 billion $53,180