Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $0.148
+0.22%
$1.48 billion $53,180
Aug 1, 1 PM $0.148
+0.03%
$1.48 billion $54,349
Aug 1, 12 PM $0.148
-0.09%
$1.48 billion $54,351
Aug 1, 11 AM $0.148
+0.18%
$1.48 billion $56,329
Aug 1, 10 AM $0.148
+0.01%
$1.48 billion $50,914
Aug 1, 9 AM $0.148
-0.01%
$1.48 billion $54,720
Aug 1, 8 AM $0.148
+0.24%
$1.48 billion $56,117
Aug 1, 7 AM $0.148
-0.21%
$1.48 billion $53,375
Aug 1, 6 AM $0.148
+0.12%
$1.48 billion $53,764
Aug 1, 5 AM $0.148
+0.54%
$1.48 billion $54,148
Aug 1, 4 AM $0.147
-0.16%
$1.47 billion $46,515
Aug 1, 3 AM $0.148
+0.05%
$1.48 billion $46,866
Aug 1, 2 AM $0.148
+0.01%
$1.48 billion $50,751
Aug 1, 1 AM $0.148
+0.34%
$1.48 billion $39,650
Aug 1, 12 AM $0.147
-0.02%
$1.47 billion $40,582
Jul 31, 11 PM $0.148
+0.14%
$1.48 billion $43,745
Jul 31, 10 PM $0.148
+0.02%
$1.48 billion $47,168
Jul 31, 9 PM $0.148
+0.07%
$1.48 billion $49,932
Jul 31, 8 PM $0.148
+0.52%
$1.48 billion $53,469
Jul 31, 7 PM $0.147
-0.41%
$1.47 billion $44,746
Jul 31, 6 PM $0.148
-0.15%
$1.48 billion $47,887
Jul 31, 5 PM $0.149
+0.32%
$1.49 billion $50,971
Jul 31, 4 PM $0.149
-0.20%
$1.49 billion $51,169
Jul 31, 3 PM $0.149
+0.46%
$1.49 billion $53,847
Jul 31, 2 PM $0.148
-0.21%
$1.48 billion $52,499
Jul 31, 1 PM $0.148
-0.22%
$1.48 billion $54,480
Jul 31, 12 PM $0.149
-0.14%
$1.49 billion $57,547
Jul 31, 11 AM $0.149
+0.32%
$1.49 billion $58,441
Jul 31, 10 AM $0.148
-6.12%
$1.48 billion $57,326
Jul 31, 9 AM $0.164
-0.41%
$1.64 billion $56,785
Jul 31, 8 AM $0.164
+0.14%
$1.64 billion $58,538
Jul 31, 7 AM $0.164
-0.31%
$1.64 billion $60,574
Jul 31, 6 AM $0.164
-0.01%
$1.64 billion $63,499
Jul 31, 5 AM $0.164
-0.12%
$1.64 billion $66,462
Jul 31, 4 AM $0.164
+0.06%
$1.64 billion $69,184
Jul 31, 3 AM $0.165
+0.53%
$1.65 billion $71,948
Jul 31, 2 AM $0.164
-0.40%
$1.64 billion $71,268
Jul 31, 1 AM $0.164
+0.02%
$1.64 billion $73,738
Jul 31, 12 AM $0.164
+0.34%
$1.64 billion $75,935
Jul 30, 11 PM $0.164
+22.14%
$1.64 billion $76,012
Jul 30, 10 PM $0.169
-0.01%
$1.69 billion $75,478
Jul 30, 9 PM $0.169
+12.58%
$1.69 billion $76,123
Jul 30, 8 PM $0.151
-10.43%
$1.51 billion $75,602
Jul 30, 7 PM $0.168
+0.03%
$1.68 billion $75,331
Jul 30, 6 PM $0.169
-0.03%
$1.69 billion $75,419
Jul 30, 5 PM $0.168
+0.07%
$1.68 billion $75,490
Jul 30, 4 PM $0.169
-0.01%
$1.69 billion $75,094
Jul 30, 3 PM $0.169
-0.09%
$1.69 billion $75,407
Jul 30, 2 PM $0.168
+0.11%
$1.68 billion $75,451
Jul 30, 1 PM $0.169
+0.16%
$1.69 billion $75,346