Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.171
-0.47%
$1.71 billion $73,985
Jul 26, 9 AM $0.172
+0.34%
$1.72 billion $74,076
Jul 26, 8 AM $0.171
-0.27%
$1.71 billion $73,910
Jul 26, 7 AM $0.171
-0.62%
$1.71 billion $74,270
Jul 26, 6 AM $0.171
-0.06%
$1.71 billion $74,150
Jul 26, 5 AM $0.171
-0.38%
$1.71 billion $73,868
Jul 26, 4 AM $0.171
-0.22%
$1.71 billion $73,909
Jul 26, 3 AM $0.171
-0.04%
$1.71 billion $74,063
Jul 26, 2 AM $0.171
+0.49%
$1.71 billion $74,039
Jul 26, 1 AM $0.172
-0.08%
$1.71 billion $73,745
Jul 26, 12 AM $0.171
+0.15%
$1.71 billion $73,642
Jul 25, 11 PM $0.171
+0.18%
$1.71 billion $73,844
Jul 25, 10 PM $0.171
-0.05%
$1.71 billion $74,096
Jul 25, 9 PM $0.171
-0.35%
$1.71 billion $74,323
Jul 25, 8 PM $0.171
-0.09%
$1.71 billion $74,217
Jul 25, 7 PM $0.171
-0.73%
$1.71 billion $74,588
Jul 25, 6 PM $0.171
+0.04%
$1.71 billion $74,450
Jul 25, 5 PM $0.171
-0.19%
$1.71 billion $74,555
Jul 25, 4 PM $0.171
+0.45%
$1.71 billion $74,852
Jul 25, 3 PM $0.171
+0.08%
$1.71 billion $75,040
Jul 25, 2 PM $0.171
-0.27%
$1.71 billion $75,292
Jul 25, 1 PM $0.171
-0.06%
$1.71 billion $75,476
Jul 25, 12 PM $0.172
+0.16%
$1.72 billion $75,601
Jul 25, 11 AM $0.171
-0.04%
$1.71 billion $75,461
Jul 25, 10 AM $0.171
-0.46%
$1.71 billion $75,277
Jul 25, 9 AM $0.171
-0.23%
$1.71 billion $75,499
Jul 25, 8 AM $0.171
+0.16%
$1.71 billion $75,496
Jul 25, 7 AM $0.171
+0.16%
$1.71 billion $75,280
Jul 25, 6 AM $0.172
+0.39%
$1.72 billion $75,417
Jul 25, 5 AM $0.171
-0.55%
$1.71 billion $75,481
Jul 25, 4 AM $0.171
-0.36%
$1.71 billion $75,004
Jul 25, 3 AM $0.172
+0.10%
$1.72 billion $75,241
Jul 25, 2 AM $0.171
+0.01%
$1.71 billion $75,191
Jul 25, 1 AM $0.171
-0.12%
$1.71 billion $75,212
Jul 25, 12 AM $0.172
+0.57%
$1.72 billion $75,249
Jul 24, 11 PM $0.171
+0.23%
$1.71 billion $75,128
Jul 24, 10 PM $0.172
+0.33%
$1.72 billion $74,825
Jul 24, 9 PM $0.171
-0.23%
$1.71 billion $74,763
Jul 24, 8 PM $0.172
+0.29%
$1.72 billion $74,648
Jul 24, 7 PM $0.171
-0.20%
$1.71 billion $74,547
Jul 24, 6 PM $0.172
+0.44%
$1.72 billion $74,888
Jul 24, 5 PM $0.171
-0.34%
$1.71 billion $75,168
Jul 24, 4 PM $0.172
+0.35%
$1.72 billion $75,176
Jul 24, 3 PM $0.172
-0.15%
$1.72 billion $74,946
Jul 24, 2 PM $0.172
+0.43%
$1.72 billion $74,951
Jul 24, 1 PM $0.172
-0.17%
$1.72 billion $74,553
Jul 24, 12 PM $0.172
+0.06%
$1.72 billion $74,611
Jul 24, 11 AM $0.171
-0.60%
$1.71 billion $74,921
Jul 24, 10 AM $0.171
-0.59%
$1.71 billion $74,977
Jul 24, 9 AM $0.172
+0.16%
$1.72 billion $74,609