Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.172
+0.16%
$1.72 billion $74,609
Jul 24, 8 AM $0.172
+0.32%
$1.72 billion $74,724
Jul 24, 7 AM $0.171
-0.61%
$1.71 billion $74,690
Jul 24, 6 AM $0.171
+0.28%
$1.71 billion $74,611
Jul 24, 5 AM $0.172
-0.16%
$1.72 billion $74,557
Jul 24, 4 AM $0.172
+0.03%
$1.72 billion $74,603
Jul 24, 3 AM $0.172
+0.14%
$1.72 billion $74,627
Jul 24, 2 AM $0.172
+0.16%
$1.72 billion $74,545
Jul 24, 1 AM $0.171
-0.33%
$1.71 billion $74,644
Jul 24, 12 AM $0.171
-0.22%
$1.71 billion $74,669
Jul 23, 11 PM $0.172
+0.08%
$1.72 billion $74,665
Jul 23, 10 PM $0.172
+0.16%
$1.72 billion $75,214
Jul 23, 9 PM $0.171
-0.24%
$1.71 billion $75,291
Jul 23, 8 PM $0.171
-0.40%
$1.71 billion $75,759
Jul 23, 7 PM $0.172
-0.03%
$1.72 billion $75,488
Jul 23, 6 PM $0.172
+0.00%
$1.72 billion $75,575
Jul 23, 5 PM $0.172
+0.03%
$1.72 billion $75,067
Jul 23, 4 PM $0.172
+0.01%
$1.72 billion $74,860
Jul 23, 3 PM $0.172
-0.01%
$1.72 billion $75,150
Jul 23, 2 PM $0.172
+0.01%
$1.72 billion $75,219
Jul 23, 1 PM $0.172
-0.02%
$1.72 billion $75,253
Jul 23, 12 PM $0.172
-0.03%
$1.72 billion $74,984
Jul 23, 11 AM $0.172
+0.02%
$1.72 billion $74,925
Jul 23, 10 AM $0.172
-0.01%
$1.72 billion $74,858
Jul 23, 9 AM $0.172
-0.03%
$1.72 billion $75,130
Jul 23, 8 AM $0.172
-0.03%
$1.72 billion $74,842
Jul 23, 7 AM $0.172
+0.00%
$1.72 billion $74,734
Jul 23, 6 AM $0.172
-0.02%
$1.72 billion $74,548
Jul 23, 5 AM $0.172
+0.02%
$1.72 billion $74,890
Jul 23, 4 AM $0.172
-0.02%
$1.72 billion $75,156
Jul 23, 3 AM $0.172
-0.02%
$1.72 billion $74,788
Jul 23, 2 AM $0.172
+0.04%
$1.72 billion $74,864
Jul 23, 1 AM $0.172
+0.00%
$1.72 billion $74,550
Jul 23, 12 AM $0.172
+0.07%
$1.72 billion $74,443
Jul 22, 11 PM $0.172
-0.02%
$1.72 billion $74,769
Jul 22, 10 PM $0.172
+0.02%
$1.72 billion $74,549
Jul 22, 9 PM $0.172
+0.00%
$1.72 billion $74,412
Jul 22, 8 PM $0.172
+0.04%
$1.72 billion $73,810
Jul 22, 7 PM $0.172
-0.01%
$1.72 billion $74,022
Jul 22, 6 PM $0.172
-0.04%
$1.72 billion $73,953
Jul 22, 5 PM $0.172
-0.01%
$1.72 billion $74,420
Jul 22, 4 PM $0.172
+0.01%
$1.72 billion $74,549
Jul 22, 3 PM $0.172
-0.05%
$1.72 billion $74,483
Jul 22, 2 PM $0.172
+0.01%
$1.72 billion $74,431
Jul 22, 1 PM $0.172
+0.00%
$1.72 billion $74,666
Jul 22, 12 PM $0.172
+0.01%
$1.72 billion $75,082
Jul 22, 11 AM $0.172
-0.01%
$1.72 billion $74,660
Jul 22, 10 AM $0.172
+0.02%
$1.72 billion $74,729
Jul 22, 9 AM $0.172
-0.02%
$1.72 billion $74,423
Jul 22, 8 AM $0.172
-0.02%
$1.72 billion $74,332