Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.172
+0.09%
$1.72 billion $74,559
Jul 22, 6 AM $0.172
-0.06%
$1.72 billion $74,622
Jul 22, 5 AM $0.172
+0.01%
$1.72 billion $74,463
Jul 22, 4 AM $0.172
-0.08%
$1.72 billion $74,710
Jul 22, 3 AM $0.172
-0.05%
$1.72 billion $75,193
Jul 22, 2 AM $0.172
-0.01%
$1.72 billion $74,924
Jul 22, 1 AM $0.172
-0.02%
$1.72 billion $75,286
Jul 22, 12 AM $0.172
+0.05%
$1.72 billion $75,204
Jul 21, 11 PM $0.172
-0.04%
$1.72 billion $75,063
Jul 21, 10 PM $0.172
+0.01%
$1.72 billion $75,196
Jul 21, 9 PM $0.172
-0.05%
$1.72 billion $75,323
Jul 21, 8 PM $0.172
+0.01%
$1.72 billion $75,710
Jul 21, 7 PM $0.172
+0.03%
$1.72 billion $75,658
Jul 21, 6 PM $0.172
+0.02%
$1.72 billion $75,730
Jul 21, 5 PM $0.172
+0.01%
$1.72 billion $75,632
Jul 21, 4 PM $0.172
-0.05%
$1.72 billion $75,634
Jul 21, 3 PM $0.172
+0.01%
$1.72 billion $75,708
Jul 21, 2 PM $0.172
+0.05%
$1.72 billion $75,611
Jul 21, 1 PM $0.172
-0.01%
$1.72 billion $75,363
Jul 21, 12 PM $0.172
-0.02%
$1.72 billion $75,494
Jul 21, 11 AM $0.172
+0.04%
$1.72 billion $75,926
Jul 21, 10 AM $0.172
+0.05%
$1.72 billion $75,709
Jul 21, 9 AM $0.172
+0.04%
$1.72 billion $75,999
Jul 21, 8 AM $0.172
-0.01%
$1.72 billion $76,191
Jul 21, 7 AM $0.172
-0.10%
$1.72 billion $76,197
Jul 21, 6 AM $0.172
+0.06%
$1.72 billion $76,374
Jul 21, 5 AM $0.172
+0.09%
$1.72 billion $76,505
Jul 21, 4 AM $0.172
-0.05%
$1.72 billion $76,132
Jul 21, 3 AM $0.172
+0.30%
$1.72 billion $76,026
Jul 21, 2 AM $0.172
+0.03%
$1.72 billion $75,890
Jul 21, 1 AM $0.173
+0.10%
$1.73 billion $75,742
Jul 21, 12 AM $0.172
+0.04%
$1.72 billion $76,226
Jul 20, 11 PM $0.172
-0.01%
$1.72 billion $76,345
Jul 20, 10 PM $0.172
-0.01%
$1.72 billion $75,870
Jul 20, 9 PM $0.172
-0.13%
$1.72 billion $75,816
Jul 20, 8 PM $0.172
+0.03%
$1.72 billion $75,654
Jul 20, 7 PM $0.172
-0.22%
$1.72 billion $75,431
Jul 20, 6 PM $0.173
+0.34%
$1.73 billion $75,278
Jul 20, 5 PM $0.172
+0.08%
$1.72 billion $75,127
Jul 20, 4 PM $0.172
-0.05%
$1.72 billion $74,962
Jul 20, 3 PM $0.172
-0.01%
$1.72 billion $75,160
Jul 20, 2 PM $0.172
-0.16%
$1.72 billion $75,204
Jul 20, 1 PM $0.172
-0.02%
$1.72 billion $75,209
Jul 20, 12 PM $0.172
-0.18%
$1.72 billion $74,833
Jul 20, 11 AM $0.172
-0.16%
$1.72 billion $75,101
Jul 20, 10 AM $0.172
-0.19%
$1.72 billion $75,223
Jul 20, 9 AM $0.172
+0.03%
$1.72 billion $75,349
Jul 20, 8 AM $0.172
+0.27%
$1.72 billion $75,445
Jul 20, 7 AM $0.172
+0.01%
$1.72 billion $75,218
Jul 20, 6 AM $0.172
+0.05%
$1.72 billion $75,207