Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.178
+4.70%
$-- $33,124
Apr 26, 2026 $0.174
+9.55%
$1.74 billion $42,448
Apr 25, 2026 $0.153
+0.00%
$1.53 billion $26
Apr 24, 2026 $0.171
+9.65%
$-- $73,674
Apr 23, 2026 $0.151
-0.76%
$-- $38,281
Apr 22, 2026 $0.155
-5.95%
$1.55 billion $156,141
Apr 21, 2026 $0.167
+1.66%
$-- $49,555
Apr 20, 2026 $0.157
+17.01%
$1.57 billion $97,806
Apr 19, 2026 $0.134
-12.91%
$1.34 billion $11,719
Apr 18, 2026 $0.148
+0.28%
$-- $7,802
Apr 17, 2026 $0.152
-11.80%
$1.52 billion $8,938
Apr 16, 2026 $0.179
+23.87%
$1.79 billion $138,698
Apr 15, 2026 $0.147
+3.34%
$1.47 billion $65,389
Apr 14, 2026 $0.142
+27.31%
$1.42 billion $143,496
Apr 13, 2026 $0.0929
-1.90%
$929.28 million $76,614
Apr 12, 2026 $0.0812
-35.78%
$812.28 million $39,431
Apr 10, 2026 $0.125
+0.00%
$-- $13
Apr 9, 2026 $0.131
-10.86%
$-- $10
Apr 8, 2026 $0.149
-21.78%
$-- $110,660
Apr 7, 2026 $0.191
-5.44%
$1.91 billion $108,998
Apr 6, 2026 $0.203
-5.15%
$2.03 billion $124,146
Apr 5, 2026 $0.214
+0.05%
$2.14 billion $114,132
Apr 4, 2026 $0.215
+0.14%
$2.15 billion $111,745
Apr 3, 2026 $0.215
+2.19%
$2.15 billion $107,361
Apr 2, 2026 $0.21
+12.29%
$2.1 billion $112,862
Apr 1, 2026 $0.187
-1.27%
$1.87 billion $88,730
Mar 31, 2026 $0.19
-1.46%
$1.9 billion $80,613
Mar 30, 2026 $0.193
+16.16%
$1.93 billion $108,546
Mar 29, 2026 $0.165
-0.60%
$1.65 billion $107,299
Mar 28, 2026 $0.166
-5.90%
$1.66 billion $98,784
Mar 27, 2026 $0.177
-15.20%
$1.77 billion $126,661
Mar 26, 2026 $0.208
+32.00%
$2.08 billion $148,609
Mar 25, 2026 $0.156
+90.12%
$1.56 billion $107,909
Mar 24, 2026 $0.082
+0.00%
$820 million $24,055
Mar 23, 2026 $0.082
-0.61%
$820 million $51,742
Mar 22, 2026 $0.0825
+0.00%
$825 million $75,421
Mar 21, 2026 $0.0823
+0.12%
$823 million $78,114
Mar 20, 2026 $0.0823
+8.02%
$823 million $90,626
Mar 19, 2026 $0.0759
-1.03%
$759.08 million $95,554
Mar 18, 2026 $0.0765
+0.79%
$765 million $90,200
Mar 17, 2026 $0.0759
+1.15%
$759 million $88,063
Mar 16, 2026 $0.0753
+0.13%
$753 million $92,014
Mar 15, 2026 $0.0752
-0.79%
$752 million $57,630
Mar 14, 2026 $0.0756
-0.40%
$756 million $86,311
Mar 13, 2026 $0.0757
-16.97%
$757 million $93,492
Mar 12, 2026 $0.091
-30.67%
$910.3 million $148,082
Mar 11, 2026 $0.132
+0.00%
$1.31 billion $90,950
Mar 10, 2026 $0.131
-0.08%
$1.31 billion $86,018
Mar 9, 2026 $0.132
-0.53%
$1.31 billion $87,256
Mar 8, 2026 $0.132
+0.08%
$1.32 billion $97,958