Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.102
+0.45%
$1.02 billion $100,652
Sep 27, 6 PM $0.101
-0.49%
$1.01 billion $100,634
Sep 27, 5 PM $0.102
-0.68%
$1.02 billion $100,662
Sep 27, 4 PM $0.102
+0.01%
$1.02 billion $100,683
Sep 27, 3 PM $0.102
-0.06%
$1.02 billion $100,675
Sep 27, 2 PM $0.102
-0.21%
$1.02 billion $100,668
Sep 27, 1 PM $0.102
+0.39%
$1.02 billion $100,684
Sep 27, 12 PM $0.102
+0.63%
$1.02 billion $100,691
Sep 27, 11 AM $0.102
-0.41%
$1.02 billion $100,692
Sep 27, 10 AM $0.102
+0.72%
$1.02 billion $100,641
Sep 27, 9 AM $0.101
+0.02%
$1.01 billion $43,422
Sep 27, 8 AM $0.101
-0.02%
$1.01 billion $43,374
Sep 27, 7 AM $0.101
-0.07%
$1.01 billion $43,397
Sep 27, 6 AM $0.101
-0.52%
$1.01 billion $43,397
Sep 27, 5 AM $0.101
-0.55%
$1.01 billion $93,446
Sep 27, 4 AM $0.101
-0.69%
$1.01 billion $93,449
Sep 27, 3 AM $0.101
-0.13%
$1.01 billion $93,410
Sep 27, 2 AM $0.101
-0.33%
$1.01 billion $93,386
Sep 27, 1 AM $0.102
+0.55%
$1.02 billion $93,411
Sep 27, 12 AM $0.101
-0.05%
$1.01 billion $93,374
Sep 26, 11 PM $0.101
+0.51%
$1.01 billion $102,302
Sep 26, 10 PM $0.101
+0.05%
$1.01 billion $62,174
Sep 26, 9 PM $0.101
-0.37%
$1.01 billion $81,430
Sep 26, 8 PM $0.101
+0.38%
$1.01 billion $81,399
Sep 26, 7 PM $0.101
+0.22%
$1.01 billion $81,419
Sep 26, 6 PM $0.101
-0.35%
$1.01 billion $81,444
Sep 26, 5 PM $0.101
-0.09%
$1.01 billion $81,413
Sep 26, 4 PM $0.101
+0.22%
$1.01 billion $81,428
Sep 26, 3 PM $0.101
-0.08%
$1.01 billion $81,407
Sep 26, 2 PM $0.101
-0.29%
$1.01 billion $81,409
Sep 26, 1 PM $0.101
+0.41%
$1.01 billion $81,408
Sep 26, 12 PM $0.101
+0.01%
$1.01 billion $81,413
Sep 26, 11 AM $0.101
-0.38%
$1.01 billion $81,436
Sep 26, 10 AM $0.101
+0.15%
$1.01 billion $81,420
Sep 26, 9 AM $0.101
-0.22%
$1.01 billion $81,450
Sep 26, 8 AM $0.101
+0.00%
$1.01 billion $130,657
Sep 26, 7 AM $0.101
+0.03%
$1.01 billion $130,647
Sep 26, 6 AM $0.101
+0.58%
$1.01 billion $130,648
Sep 26, 5 AM $0.1
-0.38%
$1 billion $80,589
Sep 26, 4 AM $0.1
-0.16%
$1 billion $80,541
Sep 26, 3 AM $0.1
-0.39%
$1 billion $111,520
Sep 26, 2 AM $0.101
-0.14%
$1.01 billion $128,143
Sep 26, 1 AM $0.1
-0.04%
$1 billion $128,115
Sep 26, 12 AM $0.101
-0.07%
$1.01 billion $128,138
Sep 25, 11 PM $0.101
+0.28%
$1.01 billion $119,202
Sep 25, 10 PM $0.101
-0.34%
$1 billion $119,224
Sep 25, 9 PM $0.101
-0.09%
$1.01 billion $100,019
Sep 25, 8 PM $0.101
+0.08%
$1.01 billion $100,012
Sep 25, 7 PM $0.101
+0.05%
$1.01 billion $100,010
Sep 25, 6 PM $0.101
-0.14%
$1.01 billion $99,996