LIFE Coin Historical Data

LNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.107
-6.90%
$ 1.07 billion $ 39,455
Apr 12, 2 PM $ 0.123
+17.18%
$ 1.23 billion $ 39,550
Apr 12, 1 PM $ 0.106
+10.61%
$ 1.06 billion $ 39,513
Apr 12, 12 PM $ 0.0881
-21.01%
$ 880.72 million $ 39,613
Apr 12, 11 AM $ 0.111
-9.15%
$ 1.11 billion $ 30,597
Apr 12, 10 AM $ 0.129
+6.81%
$ 1.29 billion $ 15,788
Apr 12, 9 AM $ 0.137
+10.52%
$ 1.37 billion $ 14,581
Apr 12, 8 AM $ 0.115
+3.79%
$ 1.15 billion $ 14,572
Apr 12, 7 AM $ 0.111
-17.94%
$ 1.11 billion $ 13,749
Apr 12, 6 AM $ 0.14
+10.87%
$ 1.4 billion $ 6,171
Apr 10, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 13
Apr 9, 1 PM $ 0.131
-10.86%
$ 1.31 billion $ 10
Apr 8, 3 PM $ 0.149
+0.00%
$ 1.49 billion $ 110,660
Apr 8, 9 AM $ 0.17
-3.30%
$ 1.7 billion $ 109,287
Apr 8, 2 AM $ 0.191
+0.16%
$ 1.91 billion $ 103,924
Apr 8, 1 AM $ 0.191
+0.37%
$ 1.91 billion $ 105,677
Apr 8, 12 AM $ 0.191
+0.26%
$ 1.91 billion $ 107,766
Apr 7, 11 PM $ 0.191
+0.05%
$ 1.91 billion $ 108,998
Apr 7, 10 PM $ 0.191
+0.21%
$ 1.91 billion $ 109,425
Apr 7, 9 PM $ 0.19
-0.37%
$ 1.9 billion $ 111,525
Apr 7, 8 PM $ 0.191
-0.10%
$ 1.91 billion $ 112,547
Apr 7, 7 PM $ 0.191
-0.10%
$ 1.91 billion $ 111,614
Apr 7, 6 PM $ 0.191
-0.31%
$ 1.91 billion $ 112,457
Apr 7, 5 PM $ 0.192
+0.21%
$ 1.92 billion $ 112,011
Apr 7, 4 PM $ 0.191
-0.26%
$ 1.91 billion $ 112,995
Apr 7, 3 PM $ 0.191
-0.16%
$ 1.91 billion $ 114,275
Apr 7, 2 PM $ 0.191
-0.88%
$ 1.91 billion $ 113,691
Apr 7, 1 PM $ 0.193
-0.52%
$ 1.93 billion $ 111,668
Apr 7, 12 PM $ 0.194
+2.98%
$ 1.94 billion $ 113,935
Apr 7, 11 AM $ 0.188
-0.05%
$ 1.88 billion $ 114,325
Apr 7, 10 AM $ 0.188
+0.16%
$ 1.88 billion $ 117,522
Apr 7, 9 AM $ 0.189
+0.11%
$ 1.89 billion $ 118,573
Apr 7, 8 AM $ 0.188
+0.11%
$ 1.88 billion $ 118,303
Apr 7, 7 AM $ 0.188
-0.11%
$ 1.88 billion $ 123,653
Apr 7, 6 AM $ 0.188
-0.37%
$ 1.88 billion $ 125,908
Apr 7, 5 AM $ 0.199
+0.05%
$ 1.99 billion $ 127,244
Apr 7, 4 AM $ 0.199
+0.20%
$ 1.99 billion $ 127,561
Apr 7, 3 AM $ 0.198
+1.90%
$ 1.98 billion $ 126,860
Apr 7, 2 AM $ 0.194
-0.36%
$ 1.94 billion $ 125,956
Apr 7, 1 AM $ 0.194
-3.86%
$ 1.94 billion $ 124,487
Apr 7, 12 AM $ 0.202
-0.30%
$ 2.02 billion $ 123,670
Apr 6, 11 PM $ 0.203
+0.25%
$ 2.03 billion $ 124,146
Apr 6, 10 PM $ 0.202
-0.20%
$ 2.02 billion $ 124,530
Apr 6, 9 PM $ 0.202
-0.15%
$ 2.02 billion $ 123,072
Apr 6, 8 PM $ 0.202
+0.05%
$ 2.02 billion $ 123,073
Apr 6, 7 PM $ 0.202
-0.20%
$ 2.02 billion $ 124,414
Apr 6, 6 PM $ 0.202
-0.05%
$ 2.02 billion $ 125,257
Apr 6, 5 PM $ 0.202
+0.10%
$ 2.02 billion $ 125,117
Apr 6, 4 PM $ 0.202
-0.44%
$ 2.02 billion $ 125,858
Apr 6, 3 PM $ 0.202
-0.20%
$ 2.02 billion $ 125,314