LIFE Coin Historical Data

LNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.148
+0.06%
$ 1.48 billion $ 56,076
Aug 6, 4 AM $ 0.148
-0.07%
$ 1.48 billion $ 56,076
Aug 6, 3 AM $ 0.148
-0.02%
$ 1.48 billion $ 56,063
Aug 6, 2 AM $ 0.148
+0.06%
$ 1.48 billion $ 56,073
Aug 6, 1 AM $ 0.148
-0.29%
$ 1.48 billion $ 56,077
Aug 6, 12 AM $ 0.148
+0.27%
$ 1.48 billion $ 56,076
Aug 5, 11 PM $ 0.148
+0.37%
$ 1.48 billion $ 56,066
Aug 5, 10 PM $ 0.148
+0.01%
$ 1.48 billion $ 765
Aug 5, 9 PM $ 0.148
+0.09%
$ 1.48 billion $ 777
Aug 5, 8 PM $ 0.147
-0.18%
$ 1.47 billion $ 785
Aug 5, 7 PM $ 0.147
-0.07%
$ 1.47 billion $ 782
Aug 5, 6 PM $ 0.148
-0.18%
$ 1.48 billion $ 777
Aug 5, 5 PM $ 0.147
-0.25%
$ 1.47 billion $ 780
Aug 5, 4 PM $ 0.147
-0.22%
$ 1.47 billion $ 786
Aug 5, 3 PM $ 0.148
+0.24%
$ 1.48 billion $ 788
Aug 5, 2 PM $ 0.147
+0.37%
$ 1.47 billion $ 788
Aug 5, 1 PM $ 0.147
-0.05%
$ 1.47 billion $ 780
Aug 5, 12 PM $ 0.147
-0.46%
$ 1.47 billion $ 764
Aug 5, 11 AM $ 0.147
-0.65%
$ 1.47 billion $ 763
Aug 5, 10 AM $ 0.148
+0.25%
$ 1.48 billion $ 764
Aug 5, 9 AM $ 0.148
+0.52%
$ 1.48 billion $ 26,310
Aug 5, 8 AM $ 0.148
+0.34%
$ 1.48 billion $ 26,308
Aug 5, 7 AM $ 0.148
+0.34%
$ 1.48 billion $ 26,334
Aug 5, 6 AM $ 0.147
-0.08%
$ 1.47 billion $ 26,343
Aug 5, 5 AM $ 0.148
+0.08%
$ 1.48 billion $ 26,334
Aug 5, 4 AM $ 0.147
+0.31%
$ 1.47 billion $ 26,333
Aug 5, 3 AM $ 0.148
+0.04%
$ 1.48 billion $ 26,333
Aug 5, 2 AM $ 0.148
+0.58%
$ 1.48 billion $ 26,324
Aug 5, 1 AM $ 0.147
-0.01%
$ 1.47 billion $ 26,322
Aug 5, 12 AM $ 0.148
+0.03%
$ 1.48 billion $ 26,329
Aug 4, 11 PM $ 0.147
-0.49%
$ 1.47 billion $ 26,327
Aug 4, 10 PM $ 0.147
+0.29%
$ 1.47 billion $ 26,328
Aug 4, 9 PM $ 0.147
-0.31%
$ 1.47 billion $ 26,335
Aug 4, 8 PM $ 0.147
-0.26%
$ 1.47 billion $ 26,333
Aug 4, 7 PM $ 0.148
+0.43%
$ 1.48 billion $ 26,349
Aug 4, 6 PM $ 0.148
+0.09%
$ 1.48 billion $ 26,348
Aug 4, 5 PM $ 0.148
+0.14%
$ 1.48 billion $ 53,679
Aug 4, 4 PM $ 0.147
+0.05%
$ 1.47 billion $ 53,681
Aug 4, 3 PM $ 0.148
+0.11%
$ 1.48 billion $ 53,671
Aug 4, 2 PM $ 0.148
-0.02%
$ 1.48 billion $ 53,683
Aug 4, 1 PM $ 0.147
-0.01%
$ 1.47 billion $ 53,674
Aug 4, 12 PM $ 0.147
-0.15%
$ 1.47 billion $ 53,680
Aug 4, 11 AM $ 0.148
+0.13%
$ 1.48 billion $ 53,669
Aug 4, 10 AM $ 0.148
+0.38%
$ 1.48 billion $ 53,668
Aug 4, 9 AM $ 0.147
-0.49%
$ 1.47 billion $ 28,127
Aug 4, 8 AM $ 0.148
-0.62%
$ 1.48 billion $ 28,128
Aug 4, 7 AM $ 0.149
+0.21%
$ 1.49 billion $ 54,126
Aug 4, 6 AM $ 0.148
-0.31%
$ 1.48 billion $ 54,116
Aug 4, 5 AM $ 0.148
-0.28%
$ 1.48 billion $ 54,123
Aug 4, 4 AM $ 0.149
+0.18%
$ 1.49 billion $ 54,124