LIFE Coin Historical Data

LNS Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
10:59 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,204
10:54 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,196
10:49 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
10:43 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
10:38 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,205
10:33 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,200
10:28 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,203
10:23 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,203
10:18 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,205
10:13 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,205
10:08 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,203
10:03 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,203
9:58 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,206
9:53 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,208
9:48 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,209
9:43 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,208
9:38 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,204
9:33 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
9:28 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,201
9:23 PM $ 0.149
+0.00%
$ 1.49 billion $ 54,200
9:18 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,198
9:13 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
9:08 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,192
9:03 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,189
8:58 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,189
8:53 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,191
8:48 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,194
8:43 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,197
8:38 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,197
8:33 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,201
8:28 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,204
8:23 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,200
8:18 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,200
8:13 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,202
8:08 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,205
8:03 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,207
7:58 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,199
7:53 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,201
7:48 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,207
7:43 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,206
7:38 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,211
7:33 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,211
7:28 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,214
7:23 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,212
7:18 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,213
7:13 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,213
7:08 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,210
7:03 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,210
6:58 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,207