LIFE Coin Historical Data

LNS Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,846
3:14 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,916
3:09 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,002
3:04 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,874
2:59 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,845
2:54 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,832
2:49 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,092
2:44 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,355
2:39 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,784
2:34 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,829
2:29 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,980
2:23 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,937
2:18 PM $ 0.189
+0.00%
$ 1.89 billion $ 73,748
2:13 PM $ 0.189
+0.00%
$ 1.89 billion $ 73,683
2:08 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,708
2:03 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,659
1:58 PM $ 0.189
+0.00%
$ 1.89 billion $ 73,670
1:53 PM $ 0.189
+0.00%
$ 1.89 billion $ 73,537
1:48 PM $ 0.189
+0.00%
$ 1.89 billion $ 73,474
1:43 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,577
1:38 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,599
1:33 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,553
1:28 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,687
1:23 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,702
1:18 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,516
1:13 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,295
1:08 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,133
1:03 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,113
12:58 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,188
12:53 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,197
12:48 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,206
12:43 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,119
12:38 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,035
12:33 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,205
12:28 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,318
12:23 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,284
12:18 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,249
12:13 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,224
12:08 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,284
12:03 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,275
11:58 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,328
11:53 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,310
11:48 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,294
11:43 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,206
11:38 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,227
11:33 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,263
11:28 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,246
11:23 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,230
11:18 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,299
11:13 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,172