Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 PM $0.101
+0.00%
$1.01 billion $100,188
12:42 PM $0.101
+0.00%
$1.01 billion $100,194
12:37 PM $0.101
+0.00%
$1.01 billion $100,177
12:32 PM $0.101
+0.00%
$1.01 billion $100,188
12:27 PM $0.101
+0.00%
$1.01 billion $100,173
12:22 PM $0.101
+0.00%
$1.01 billion $100,182
12:17 PM $0.102
+0.00%
$1.02 billion $100,178
12:12 PM $0.102
+0.00%
$1.02 billion $100,175
12:07 PM $0.101
+0.00%
$1.01 billion $100,173
12:02 PM $0.101
+0.00%
$1.01 billion $100,189
11:57 AM $0.101
+0.00%
$1.01 billion $100,174
11:52 AM $0.101
+0.00%
$1.01 billion $100,194
11:47 AM $0.101
+0.00%
$1.01 billion $100,195
11:42 AM $0.101
+0.00%
$1.01 billion $100,187
11:37 AM $0.101
+0.00%
$1.01 billion $100,201
11:32 AM $0.101
+0.00%
$1.01 billion $100,204
11:27 AM $0.101
+0.00%
$1.01 billion $100,213
11:22 AM $0.101
+0.00%
$1.01 billion $100,219
11:17 AM $0.101
+0.00%
$1.01 billion $100,218
11:12 AM $0.101
+0.00%
$1.01 billion $100,228
11:07 AM $0.101
+0.00%
$1.01 billion $100,214
11:02 AM $0.101
+0.00%
$1.01 billion $100,222
10:57 AM $0.101
+0.00%
$1.01 billion $100,219
10:52 AM $0.101
+0.00%
$1.01 billion $100,228
10:47 AM $0.101
+0.00%
$1.01 billion $100,220
10:41 AM $0.101
+0.00%
$1.01 billion $100,205
10:36 AM $0.101
+0.00%
$1.01 billion $100,212
10:31 AM $0.101
+0.00%
$1.01 billion $55,221
10:26 AM $0.102
+0.00%
$1.02 billion $45,169
10:21 AM $0.102
+0.00%
$1.01 billion $45,155
10:16 AM $0.102
+0.00%
$1.02 billion $45,160
10:11 AM $0.102
+0.00%
$1.02 billion $45,182
10:06 AM $0.102
+0.00%
$1.02 billion $45,173
10:01 AM $0.102
+0.00%
$1.02 billion $45,164
9:56 AM $0.102
+0.00%
$1.02 billion $45,157
9:51 AM $0.102
+0.00%
$1.02 billion $45,163
9:46 AM $0.102
+0.00%
$1.02 billion $45,159
9:41 AM $0.102
+0.00%
$1.02 billion $45,158
9:36 AM $0.102
+0.00%
$1.02 billion $45,140
9:31 AM $0.102
+0.00%
$1.02 billion $45,146
9:26 AM $0.102
+0.00%
$1.02 billion $45,156
9:21 AM $0.102
+0.00%
$1.02 billion $45,140
9:16 AM $0.102
+0.00%
$1.02 billion $45,149
9:11 AM $0.102
+0.00%
$1.02 billion $45,151
9:06 AM $0.102
+0.00%
$1.02 billion $45,135
9:01 AM $0.102
+0.00%
$1.02 billion $45,142
8:56 AM $0.102
+0.00%
$1.02 billion $45,141
8:51 AM $0.102
+0.00%
$1.02 billion $45,141
8:46 AM $0.102
+0.00%
$1.02 billion $45,145
8:41 AM $0.102
+0.00%
$1.02 billion $45,144